LIMOVERSE Historical Data

LIMO Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00196
+1.58%
$ 11.79 million $ 58,653
May 6, 7 PM $ 0.00193
-0.96%
$ 11.6 million $ 55,679
May 6, 6 PM $ 0.00195
+0.24%
$ 11.72 million $ 55,842
May 6, 5 PM $ 0.00196
+3.59%
$ 11.76 million $ 54,589
May 6, 4 PM $ 0.00189
+1.04%
$ 11.36 million $ 52,217
May 6, 3 PM $ 0.00189
+2.99%
$ 11.31 million $ 50,218
May 6, 2 PM $ 0.00182
+3.11%
$ 10.92 million $ 48,181
May 6, 1 PM $ 0.00176
+4.48%
$ 10.55 million $ 45,480
May 6, 12 PM $ 0.00168
+2.40%
$ 10.1 million $ 42,874
May 6, 11 AM $ 0.00164
+6.43%
$ 9.85 million $ 40,725
May 6, 10 AM $ 0.00153
+1.69%
$ 9.18 million $ 38,763
May 6, 9 AM $ 0.0015
+1.69%
$ 9.02 million $ 37,458
May 6, 8 AM $ 0.00148
+0.81%
$ 8.87 million $ 36,749
May 6, 7 AM $ 0.00147
+2.10%
$ 8.8 million $ 36,138
May 6, 6 AM $ 0.00144
-0.26%
$ 8.62 million $ 35,356
May 6, 5 AM $ 0.00144
+1.34%
$ 8.66 million $ 35,089
May 6, 4 AM $ 0.00141
-2.17%
$ 8.45 million $ 34,340
May 6, 3 AM $ 0.00144
+2.56%
$ 8.63 million $ 33,920
May 6, 2 AM $ 0.0014
-0.48%
$ 8.41 million $ 33,003
May 6, 1 AM $ 0.00141
-0.68%
$ 8.46 million $ 33,088
May 6, 12 AM $ 0.0014
-0.01%
$ 8.42 million $ 32,987
May 5, 11 PM $ 0.00142
+1.56%
$ 8.51 million $ 32,393
May 5, 10 PM $ 0.0014
+0.39%
$ 8.38 million $ 33,405
May 5, 9 PM $ 0.0014
+0.35%
$ 8.4 million $ 33,393
May 5, 8 PM $ 0.00141
-1.36%
$ 8.46 million $ 33,318
May 5, 7 PM $ 0.00143
+0.65%
$ 8.58 million $ 34,562
May 5, 6 PM $ 0.00141
-2.15%
$ 8.44 million $ 34,686
May 5, 5 PM $ 0.00141
-0.91%
$ 8.49 million $ 34,819
May 5, 4 PM $ 0.00143
-0.51%
$ 8.57 million $ 35,960
May 5, 3 PM $ 0.00143
+1.36%
$ 8.57 million $ 35,865
May 5, 2 PM $ 0.00142
-0.67%
$ 8.54 million $ 35,973
May 5, 1 PM $ 0.00142
-0.01%
$ 8.5 million $ 36,096
May 5, 12 PM $ 0.00142
+0.52%
$ 8.51 million $ 36,700
May 5, 11 AM $ 0.00142
+0.47%
$ 8.5 million $ 36,979
May 5, 10 AM $ 0.00141
-2.36%
$ 8.46 million $ 38,696
May 5, 9 AM $ 0.00144
+0.99%
$ 8.67 million $ 38,623
May 5, 8 AM $ 0.00142
-1.30%
$ 8.5 million $ 36,971
May 5, 7 AM $ 0.00142
+0.27%
$ 8.53 million $ 37,185
May 5, 6 AM $ 0.00142
+0.66%
$ 8.55 million $ 37,589
May 5, 5 AM $ 0.00144
+0.32%
$ 8.61 million $ 37,636
May 5, 4 AM $ 0.00143
-0.91%
$ 8.58 million $ 37,935
May 5, 3 AM $ 0.00144
-1.91%
$ 8.66 million $ 37,764
May 5, 2 AM $ 0.00148
+1.80%
$ 8.91 million $ 37,849
May 5, 1 AM $ 0.00147
+1.86%
$ 8.83 million $ 38,193
May 5, 12 AM $ 0.00143
-2.06%
$ 8.59 million $ 38,386
May 4, 11 PM $ 0.00147
+0.02%
$ 8.81 million $ 38,491
May 4, 10 PM $ 0.00147
-0.09%
$ 8.81 million $ 36,933
May 4, 9 PM $ 0.00146
+0.93%
$ 8.78 million $ 37,561
May 4, 8 PM $ 0.00145
-1.33%
$ 8.7 million $ 36,144
May 4, 7 PM $ 0.00146
-0.52%
$ 8.77 million $ 37,299