LIMOVERSE Historical Data

LIMO Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00146
-0.52%
$ 8.77 million $ 37,299
May 4, 6 PM $ 0.00148
+3.21%
$ 8.86 million $ 37,288
May 4, 5 PM $ 0.00142
-2.57%
$ 8.5 million $ 35,883
May 4, 4 PM $ 0.00145
+1.63%
$ 8.73 million $ 35,857
May 4, 3 PM $ 0.00144
-0.55%
$ 8.66 million $ 35,455
May 4, 2 PM $ 0.00146
+0.56%
$ 8.75 million $ 35,839
May 4, 1 PM $ 0.00145
-1.09%
$ 8.7 million $ 35,380
May 4, 12 PM $ 0.00146
-1.92%
$ 8.76 million $ 35,324
May 4, 11 AM $ 0.00149
-0.06%
$ 8.93 million $ 35,150
May 4, 10 AM $ 0.00148
-0.51%
$ 8.86 million $ 34,993
May 4, 9 AM $ 0.00148
-2.89%
$ 8.9 million $ 34,731
May 4, 8 AM $ 0.00154
+4.33%
$ 9.24 million $ 35,535
May 4, 7 AM $ 0.00148
-0.69%
$ 8.86 million $ 34,889
May 4, 6 AM $ 0.00149
-4.80%
$ 8.92 million $ 34,899
May 4, 5 AM $ 0.00155
+0.32%
$ 9.29 million $ 36,117
May 4, 4 AM $ 0.00154
+0.09%
$ 9.27 million $ 35,621
May 4, 3 AM $ 0.00155
+3.81%
$ 9.29 million $ 35,755
May 4, 2 AM $ 0.0015
-2.04%
$ 9.02 million $ 34,983
May 4, 1 AM $ 0.00154
+2.21%
$ 9.21 million $ 35,933
May 4, 12 AM $ 0.00151
-2.51%
$ 9.05 million $ 35,329
May 3, 11 PM $ 0.00153
-0.80%
$ 9.21 million $ 35,607
May 3, 10 PM $ 0.00155
+0.29%
$ 9.28 million $ 35,829
May 3, 9 PM $ 0.00156
+2.71%
$ 9.33 million $ 35,829
May 3, 8 PM $ 0.00151
+0.65%
$ 9.09 million $ 35,193
May 3, 7 PM $ 0.00151
-1.19%
$ 9.04 million $ 35,016
May 3, 6 PM $ 0.00149
-0.34%
$ 8.94 million $ 36,902
May 3, 5 PM $ 0.00151
+0.51%
$ 9.06 million $ 35,236
May 3, 4 PM $ 0.0015
-0.09%
$ 9.01 million $ 38,431
May 3, 3 PM $ 0.0015
-2.21%
$ 9.02 million $ 35,251
May 3, 2 PM $ 0.00153
+2.25%
$ 9.18 million $ 35,684
May 3, 1 PM $ 0.00149
+0.13%
$ 8.94 million $ 40,116
May 3, 12 PM $ 0.00148
-0.88%
$ 8.89 million $ 40,830
May 3, 11 AM $ 0.00148
-1.00%
$ 8.9 million $ 41,277
May 3, 10 AM $ 0.0015
-0.10%
$ 8.99 million $ 42,122
May 3, 9 AM $ 0.0015
+1.57%
$ 9 million $ 42,762
May 3, 8 AM $ 0.00148
+0.38%
$ 8.86 million $ 42,896
May 3, 7 AM $ 0.00148
-0.83%
$ 8.9 million $ 42,602
May 3, 6 AM $ 0.00149
+1.14%
$ 8.94 million $ 43,042
May 3, 5 AM $ 0.00148
+0.95%
$ 8.87 million $ 43,576
May 3, 4 AM $ 0.00148
+0.14%
$ 8.85 million $ 44,242
May 3, 3 AM $ 0.00147
-1.24%
$ 8.81 million $ 44,515
May 3, 2 AM $ 0.00148
-0.60%
$ 8.89 million $ 45,182
May 3, 1 AM $ 0.0015
-1.92%
$ 8.97 million $ 45,911
May 3, 12 AM $ 0.00152
-2.68%
$ 9.15 million $ 36,316
May 2, 11 PM $ 0.00156
+2.95%
$ 9.35 million $ 37,362
May 2, 10 PM $ 0.00151
-3.03%
$ 9.06 million $ 36,119
May 2, 9 PM $ 0.00156
-0.87%
$ 9.35 million $ 48,158
May 2, 8 PM $ 0.00157
+4.58%
$ 9.43 million $ 46,899
May 2, 7 PM $ 0.00151
-1.09%
$ 9.05 million $ 45,473
May 2, 6 PM $ 0.00152
-2.71%
$ 9.12 million $ 45,343