LIMOVERSE Historical Data

LIMO Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00152
-2.71%
$ 9.12 million $ 45,343
May 2, 5 PM $ 0.00156
+0.88%
$ 9.37 million $ 46,675
May 2, 4 PM $ 0.00153
-0.46%
$ 9.19 million $ 46,174
May 2, 3 PM $ 0.00155
+0.37%
$ 9.3 million $ 45,858
May 2, 2 PM $ 0.00155
+0.55%
$ 9.32 million $ 46,191
May 2, 1 PM $ 0.00156
-0.67%
$ 9.34 million $ 45,948
May 2, 12 PM $ 0.00157
+0.12%
$ 9.4 million $ 46,197
May 2, 11 AM $ 0.00156
-0.05%
$ 9.39 million $ 46,345
May 2, 10 AM $ 0.00157
-2.31%
$ 9.39 million $ 36,830
May 2, 9 AM $ 0.0016
+1.14%
$ 9.62 million $ 37,354
May 2, 8 AM $ 0.00159
-0.77%
$ 9.51 million $ 45,769
May 2, 7 AM $ 0.00159
+1.13%
$ 9.52 million $ 45,605
May 2, 6 AM $ 0.00157
+1.76%
$ 9.42 million $ 45,246
May 2, 5 AM $ 0.00154
-0.18%
$ 9.25 million $ 44,646
May 2, 4 AM $ 0.00156
+0.65%
$ 9.33 million $ 44,666
May 2, 3 AM $ 0.00154
-3.42%
$ 9.24 million $ 44,482
May 2, 2 AM $ 0.00161
-0.96%
$ 9.64 million $ 36,235
May 2, 1 AM $ 0.00162
+0.71%
$ 9.72 million $ 35,454
May 2, 12 AM $ 0.00161
+0.34%
$ 9.66 million $ 35,975
May 1, 11 PM $ 0.0016
+1.22%
$ 9.62 million $ 35,965
May 1, 10 PM $ 0.00157
+0.70%
$ 9.42 million $ 35,979
May 1, 9 PM $ 0.00155
-3.36%
$ 9.32 million $ 45,706
May 1, 8 PM $ 0.00161
-0.68%
$ 9.65 million $ 35,706
May 1, 7 PM $ 0.00162
+1.24%
$ 9.71 million $ 36,539
May 1, 6 PM $ 0.0016
-0.02%
$ 9.59 million $ 47,235
May 1, 5 PM $ 0.0016
-0.25%
$ 9.6 million $ 47,433
May 1, 4 PM $ 0.0016
-0.96%
$ 9.62 million $ 47,355
May 1, 3 PM $ 0.0016
-1.20%
$ 9.63 million $ 47,654
May 1, 2 PM $ 0.00162
+1.39%
$ 9.75 million $ 47,865
May 1, 1 PM $ 0.00161
+0.49%
$ 9.67 million $ 47,366
May 1, 12 PM $ 0.00161
+0.55%
$ 9.68 million $ 46,606
May 1, 11 AM $ 0.0016
+0.13%
$ 9.63 million $ 47,662
May 1, 10 AM $ 0.00159
-1.62%
$ 9.56 million $ 47,767
May 1, 9 AM $ 0.00162
+0.36%
$ 9.71 million $ 36,779
May 1, 8 AM $ 0.00161
-0.58%
$ 9.68 million $ 48,271
May 1, 7 AM $ 0.00161
-1.23%
$ 9.68 million $ 48,994
May 1, 6 AM $ 0.00164
-0.11%
$ 9.83 million $ 49,741
May 1, 5 AM $ 0.00163
+0.04%
$ 9.76 million $ 36,818
May 1, 4 AM $ 0.00163
-0.08%
$ 9.79 million $ 50,813
May 1, 3 AM $ 0.00164
+1.62%
$ 9.82 million $ 51,034
May 1, 2 AM $ 0.00162
-0.33%
$ 9.69 million $ 50,585
May 1, 1 AM $ 0.00163
-0.63%
$ 9.76 million $ 50,873
May 1, 12 AM $ 0.00162
-0.34%
$ 9.74 million $ 51,539
Apr 30, 11 PM $ 0.00162
+1.24%
$ 9.72 million $ 51,359
Apr 30, 10 PM $ 0.00161
-19.71%
$ 9.65 million $ 50,690
Apr 30, 9 PM $ 0.002
-0.80%
$ 12.02 million $ 14,582
Apr 30, 8 PM $ 0.00202
+14.34%
$ 12.12 million $ 14,650
Apr 30, 7 PM $ 0.002
-3.10%
$ 12 million $ 37,661
Apr 30, 6 PM $ 0.00206
+0.57%
$ 12.39 million $ 15,081
Apr 30, 5 PM $ 0.00205
-0.67%
$ 12.31 million $ 15,054