LIMOVERSE Historical Data

LIMO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00205
-0.67%
$ 12.31 million $ 15,054
Apr 30, 4 PM $ 0.00206
+3.31%
$ 12.38 million $ 15,139
Apr 30, 3 PM $ 0.002
-1.65%
$ 11.97 million $ 14,538
Apr 30, 2 PM $ 0.00204
-4.41%
$ 12.22 million $ 14,936
Apr 30, 1 PM $ 0.00206
-11.06%
$ 12.36 million $ 15,669
Apr 30, 12 PM $ 0.00232
+29.01%
$ 13.89 million $ 16,672
Apr 30, 11 AM $ 0.0018
-0.24%
$ 10.78 million $ 12,875
Apr 30, 10 AM $ 0.0018
-18.33%
$ 10.8 million $ 12,953
Apr 30, 9 AM $ 0.00221
+0.12%
$ 13.23 million $ 15,785
Apr 30, 8 AM $ 0.0022
+20.31%
$ 13.23 million $ 15,853
Apr 30, 7 AM $ 0.00184
+11.89%
$ 11.02 million $ 13,207
Apr 30, 6 AM $ 0.00163
+0.00%
$ 9.8 million $ 51,713
Apr 30, 5 AM $ 0.00163
+0.55%
$ 9.8 million $ 51,609
Apr 30, 4 AM $ 0.00164
-0.07%
$ 9.83 million $ 51,728
Apr 30, 3 AM $ 0.00163
-1.44%
$ 9.78 million $ 51,926
Apr 30, 2 AM $ 0.00166
+1.24%
$ 9.95 million $ 52,108
Apr 30, 1 AM $ 0.00165
-0.35%
$ 9.88 million $ 52,243
Apr 30, 12 AM $ 0.00164
-0.67%
$ 9.86 million $ 52,038
Apr 29, 11 PM $ 0.00166
-0.27%
$ 9.93 million $ 51,639
Apr 29, 10 PM $ 0.00166
+0.66%
$ 9.96 million $ 51,253
Apr 29, 9 PM $ 0.00165
+0.57%
$ 9.92 million $ 50,912
Apr 29, 8 PM $ 0.00165
-1.44%
$ 9.92 million $ 50,030
Apr 29, 7 PM $ 0.00168
-0.61%
$ 10.07 million $ 49,711
Apr 29, 6 PM $ 0.00168
+0.44%
$ 10.1 million $ 49,301
Apr 29, 5 PM $ 0.00168
-0.53%
$ 10.06 million $ 48,744
Apr 29, 4 PM $ 0.00169
+0.79%
$ 10.14 million $ 47,946
Apr 29, 3 PM $ 0.00168
+0.26%
$ 10.06 million $ 47,384
Apr 29, 2 PM $ 0.00168
-0.34%
$ 10.1 million $ 46,674
Apr 29, 1 PM $ 0.00169
+0.25%
$ 10.13 million $ 46,352
Apr 29, 12 PM $ 0.00167
-0.40%
$ 10.04 million $ 45,830
Apr 29, 11 AM $ 0.00168
-0.53%
$ 10.08 million $ 45,214
Apr 29, 10 AM $ 0.00168
-0.43%
$ 10.07 million $ 45,074
Apr 29, 9 AM $ 0.0017
+0.28%
$ 10.18 million $ 45,160
Apr 29, 8 AM $ 0.00169
+0.58%
$ 10.15 million $ 45,471
Apr 29, 7 AM $ 0.0017
+0.65%
$ 10.19 million $ 45,534
Apr 29, 6 AM $ 0.00169
-0.73%
$ 10.13 million $ 44,560
Apr 29, 5 AM $ 0.0017
+0.14%
$ 10.2 million $ 44,283
Apr 29, 4 AM $ 0.0017
-0.06%
$ 10.19 million $ 44,497
Apr 29, 3 AM $ 0.00169
+0.35%
$ 10.16 million $ 44,391
Apr 29, 2 AM $ 0.00169
-0.53%
$ 10.16 million $ 44,332
Apr 29, 1 AM $ 0.00169
-1.62%
$ 10.15 million $ 44,312
Apr 29, 12 AM $ 0.00171
-0.41%
$ 10.25 million $ 44,407
Apr 28, 11 PM $ 0.00172
-0.08%
$ 10.33 million $ 44,606
Apr 28, 10 PM $ 0.00172
-0.90%
$ 10.34 million $ 44,470
Apr 28, 9 PM $ 0.00172
-0.11%
$ 10.33 million $ 44,969
Apr 28, 8 PM $ 0.00172
-0.55%
$ 10.32 million $ 45,671
Apr 28, 7 PM $ 0.00172
+0.47%
$ 10.31 million $ 45,920
Apr 28, 6 PM $ 0.00171
-0.04%
$ 10.26 million $ 45,749
Apr 28, 5 PM $ 0.00172
-0.26%
$ 10.33 million $ 45,826
Apr 28, 4 PM $ 0.00173
+1.13%
$ 10.39 million $ 45,824