LIMOVERSE Historical Data

LIMO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00173
+1.13%
$ 10.39 million $ 45,824
Apr 28, 3 PM $ 0.00172
+0.14%
$ 10.31 million $ 45,793
Apr 28, 2 PM $ 0.00172
+0.41%
$ 10.33 million $ 46,028
Apr 28, 1 PM $ 0.0017
-0.45%
$ 10.19 million $ 45,844
Apr 28, 12 PM $ 0.00171
-0.61%
$ 10.23 million $ 46,091
Apr 28, 11 AM $ 0.00171
+0.87%
$ 10.26 million $ 46,188
Apr 28, 10 AM $ 0.0017
-0.32%
$ 10.17 million $ 45,743
Apr 28, 9 AM $ 0.0017
+0.05%
$ 10.21 million $ 45,762
Apr 28, 8 AM $ 0.00171
-0.45%
$ 10.24 million $ 45,583
Apr 28, 7 AM $ 0.0017
-0.58%
$ 10.19 million $ 45,527
Apr 28, 6 AM $ 0.00171
-1.31%
$ 10.25 million $ 46,021
Apr 28, 5 AM $ 0.00173
+0.13%
$ 10.35 million $ 46,422
Apr 28, 4 AM $ 0.00173
+0.48%
$ 10.41 million $ 46,233
Apr 28, 3 AM $ 0.00174
+1.45%
$ 10.42 million $ 46,219
Apr 28, 2 AM $ 0.00172
-0.20%
$ 10.33 million $ 45,955
Apr 28, 1 AM $ 0.00173
-0.64%
$ 10.39 million $ 46,118
Apr 28, 12 AM $ 0.00173
+0.42%
$ 10.38 million $ 38,559
Apr 27, 11 PM $ 0.00173
+1.96%
$ 10.41 million $ 38,530
Apr 27, 10 PM $ 0.00171
-1.11%
$ 10.27 million $ 46,757
Apr 27, 9 PM $ 0.00172
-0.08%
$ 10.35 million $ 38,947
Apr 27, 8 PM $ 0.00171
+0.77%
$ 10.28 million $ 38,808
Apr 27, 7 PM $ 0.0017
-0.77%
$ 10.21 million $ 38,078
Apr 27, 6 PM $ 0.00172
+0.76%
$ 10.29 million $ 38,905
Apr 27, 5 PM $ 0.00169
-0.81%
$ 10.15 million $ 46,961
Apr 27, 4 PM $ 0.0017
-0.35%
$ 10.18 million $ 47,965
Apr 27, 3 PM $ 0.0017
-0.97%
$ 10.18 million $ 48,685
Apr 27, 2 PM $ 0.00171
-0.24%
$ 10.25 million $ 48,466
Apr 27, 1 PM $ 0.00171
+0.72%
$ 10.27 million $ 48,816
Apr 27, 12 PM $ 0.0017
-0.32%
$ 10.2 million $ 48,625
Apr 27, 11 AM $ 0.00171
-1.09%
$ 10.26 million $ 48,534
Apr 27, 10 AM $ 0.00173
+0.59%
$ 10.38 million $ 39,259
Apr 27, 9 AM $ 0.00172
+1.03%
$ 10.32 million $ 38,928
Apr 27, 8 AM $ 0.0017
-0.61%
$ 10.21 million $ 39,036
Apr 27, 7 AM $ 0.00171
-0.85%
$ 10.24 million $ 39,040
Apr 27, 6 AM $ 0.00173
-0.45%
$ 10.36 million $ 39,361
Apr 27, 5 AM $ 0.00173
+0.99%
$ 10.41 million $ 39,368
Apr 27, 4 AM $ 0.00173
+0.30%
$ 10.38 million $ 39,627
Apr 27, 3 AM $ 0.00173
+0.95%
$ 10.39 million $ 39,404
Apr 27, 2 AM $ 0.00172
-1.98%
$ 10.29 million $ 39,451
Apr 27, 1 AM $ 0.00173
-1.11%
$ 10.37 million $ 43,053
Apr 27, 12 AM $ 0.00174
-0.17%
$ 10.42 million $ 42,780
Apr 26, 11 PM $ 0.00174
-1.14%
$ 10.44 million $ 39,254
Apr 26, 10 PM $ 0.00175
-0.12%
$ 10.52 million $ 39,068
Apr 26, 9 PM $ 0.00177
-0.48%
$ 10.6 million $ 42,972
Apr 26, 8 PM $ 0.00178
+1.10%
$ 10.66 million $ 38,943
Apr 26, 7 PM $ 0.00177
+0.27%
$ 10.61 million $ 43,977
Apr 26, 6 PM $ 0.00176
-0.69%
$ 10.54 million $ 44,109
Apr 26, 5 PM $ 0.00176
-0.30%
$ 10.55 million $ 44,143
Apr 26, 4 PM $ 0.00176
+0.89%
$ 10.58 million $ 43,932
Apr 26, 3 PM $ 0.00175
-1.20%
$ 10.49 million $ 43,755