Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIMOVERSE Historical Data

LIMO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.00224
-4.48%
$13.46 million $49,462
Mar 18, 2026 $0.00235
+0.12%
$14.09 million $46,323
Mar 17, 2026 $0.00235
-3.55%
$14.08 million $31,024
Mar 16, 2026 $0.00244
-2.26%
$14.63 million $20,746
Mar 15, 2026 $0.00249
+1.22%
$14.96 million $38,751
Mar 14, 2026 $0.00246
+0.44%
$14.78 million $35,642
Mar 13, 2026 $0.00245
-0.63%
$14.72 million $28,662
Mar 12, 2026 $0.00247
-0.42%
$14.81 million $43,002
Mar 11, 2026 $0.00248
-4.73%
$14.87 million $39,971
Mar 10, 2026 $0.0026
-2.25%
$15.61 million $41,108
Mar 9, 2026 $0.00267
-0.37%
$15.98 million $26,447
Mar 8, 2026 $0.00268
+0.13%
$16.08 million $23,390
Mar 7, 2026 $0.00268
-4.91%
$16.06 million $33,488
Mar 6, 2026 $0.00282
+1.18%
$16.89 million $35,435
Mar 5, 2026 $0.00278
+14.48%
$16.7 million $26,311
Mar 4, 2026 $0.00243
+0.73%
$14.59 million $28,168
Mar 3, 2026 $0.00241
-0.64%
$14.48 million $23,538
Mar 2, 2026 $0.00243
-5.04%
$14.57 million $18,723
Mar 1, 2026 $0.00256
-0.86%
$15.37 million $38,219
Feb 28, 2026 $0.00258
+21.79%
$15.49 million $35,594
Feb 27, 2026 $0.00212
-15.54%
$12.72 million $41,315
Feb 26, 2026 $0.00251
-10.62%
$15.06 million $18,095
Feb 25, 2026 $0.0028
+10.48%
$16.78 million $40,359
Feb 24, 2026 $0.00253
-1.08%
$15.18 million $37,004
Feb 23, 2026 $0.00256
-2.84%
$15.39 million $20,772
Feb 22, 2026 $0.00264
-1.04%
$15.84 million $19,922
Feb 21, 2026 $0.00267
-1.43%
$16.01 million $25,871
Feb 20, 2026 $0.0027
-3.52%
$16.26 million $37,008
Feb 19, 2026 $0.00279
-1.49%
$16.77 million $19,687
Feb 18, 2026 $0.00284
-0.13%
$16.99 million $19,843
Feb 17, 2026 $0.00284
-3.91%
$17.06 million $25,172
Feb 16, 2026 $0.00296
-3.13%
$17.7 million $26,122
Feb 15, 2026 $0.00305
-8.53%
$18.33 million $41,846
Feb 14, 2026 $0.00334
+11.17%
$20.06 million $28,456
Feb 13, 2026 $0.003
+7.38%
$18.02 million $24,106
Feb 12, 2026 $0.00279
-1.04%
$16.75 million $24,851
Feb 11, 2026 $0.00282
-2.97%
$16.96 million $35,576
Feb 10, 2026 $0.00291
-0.57%
$17.43 million $65,352
Feb 9, 2026 $0.00292
-3.09%
$17.49 million $28,777
Feb 8, 2026 $0.00302
+0.03%
$18.11 million $42,727
Feb 7, 2026 $0.00301
-4.14%
$18.16 million $41,420
Feb 6, 2026 $0.00315
+1.65%
$18.9 million $32,867
Feb 5, 2026 $0.0031
-8.22%
$18.61 million $73,661
Feb 4, 2026 $0.00337
-1.46%
$20.29 million $41,885
Feb 3, 2026 $0.00343
+5.09%
$20.57 million $51,995
Feb 2, 2026 $0.00332
-2.63%
$19.92 million $6,696
Feb 1, 2026 $0.00341
+5.73%
$20.49 million $42,471
Jan 31, 2026 $0.00322
-6.95%
$19.35 million $68,364
Jan 30, 2026 $0.00355
-4.30%
$21.32 million $6,787
Jan 29, 2026 $0.00371
-0.60%
$22.28 million $6,854