Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIMOVERSE Historical Data

LIMO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 AM $0.00158
+0.87%
$9.5 million $918
Sep 27, 5 AM $0.00158
+3.40%
$9.49 million $874
Sep 27, 4 AM $0.00159
-1.06%
$9.51 million $851
Sep 27, 3 AM $0.00157
+0.26%
$9.43 million $816
Sep 27, 2 AM $0.00157
+2.69%
$9.41 million $787
Sep 27, 1 AM $0.00153
-3.29%
$9.16 million $780
Sep 27, 12 AM $0.00158
-0.06%
$9.47 million $806
Sep 26, 11 PM $0.00158
+3.67%
$9.48 million $781
Sep 26, 10 PM $0.00152
-3.36%
$9.14 million $742
Sep 26, 9 PM $0.00152
+0.00%
$9.13 million $763
Sep 26, 8 PM $0.00152
+0.00%
$9.13 million $800
Sep 26, 7 PM $0.00152
+0.00%
$9.13 million $813
Sep 26, 6 PM $0.00152
-2.37%
$9.13 million $839
Sep 26, 5 PM $0.00156
+2.57%
$9.35 million $819
Sep 26, 4 PM $0.00152
-3.18%
$9.12 million $933
Sep 26, 3 PM $0.00157
-0.76%
$9.42 million $919
Sep 26, 2 PM $0.00155
-0.89%
$9.33 million $884
Sep 26, 1 PM $0.00157
+0.71%
$9.41 million $889
Sep 26, 12 PM $0.00156
-0.50%
$9.35 million $845
Sep 26, 11 AM $0.00153
-2.00%
$9.16 million $829
Sep 26, 10 AM $0.00156
+2.18%
$9.35 million $827
Sep 26, 9 AM $0.00157
+0.15%
$9.44 million $836
Sep 26, 8 AM $0.00157
-0.90%
$9.42 million $753
Sep 26, 7 AM $0.00158
+0.70%
$9.51 million $684
Sep 26, 6 AM $0.00157
+0.38%
$9.44 million $580
Sep 26, 5 AM $0.00157
+0.00%
$9.41 million $566
Sep 26, 4 AM $0.00158
+0.77%
$9.47 million $570
Sep 26, 3 AM $0.00157
-0.95%
$9.4 million $604
Sep 26, 2 AM $0.00158
-0.06%
$9.49 million $652
Sep 26, 1 AM $0.00158
+0.00%
$9.5 million $626
Sep 26, 12 AM $0.00158
+3.20%
$9.48 million $624
Sep 25, 11 PM $0.00158
+3.47%
$9.49 million $625
Sep 25, 10 PM $0.00153
+0.07%
$9.17 million $604
Sep 25, 9 PM $0.00157
-1.07%
$9.4 million $568
Sep 25, 8 PM $0.00158
+0.19%
$9.5 million $602
Sep 25, 7 PM $0.00158
+0.00%
$9.48 million $814
Sep 25, 6 PM $0.00158
+0.00%
$9.48 million $839
Sep 25, 5 PM $0.00153
-2.49%
$9.16 million $819
Sep 25, 4 PM $0.00156
-0.89%
$9.39 million $767
Sep 25, 3 PM $0.00158
+0.68%
$9.47 million $760
Sep 25, 2 PM $0.00157
-0.25%
$9.41 million $755
Sep 25, 1 PM $0.00157
+0.02%
$9.43 million $771
Sep 25, 12 PM $0.00157
+2.32%
$9.43 million $786
Sep 25, 11 AM $0.00158
+0.39%
$9.46 million $829
Sep 25, 10 AM $0.00157
+0.62%
$9.43 million $805
Sep 25, 9 AM $0.00156
-0.81%
$9.37 million $798
Sep 25, 8 AM $0.00157
+0.00%
$9.44 million $867
Sep 25, 7 AM $0.00157
+0.10%
$9.44 million $879
Sep 25, 6 AM $0.00157
-0.03%
$9.43 million $905
Sep 25, 5 AM $0.00157
+3.69%
$9.44 million $1,174