LIMOVERSE Historical Data

LIMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.00199
-0.21%
$ 11.93 million $ 17,454
Jul 27, 11 AM $ 0.00199
+0.39%
$ 11.95 million $ 17,551
Jul 27, 10 AM $ 0.00199
-0.05%
$ 11.92 million $ 17,587
Jul 27, 9 AM $ 0.00199
-0.81%
$ 11.92 million $ 17,707
Jul 27, 8 AM $ 0.002
+0.03%
$ 12.02 million $ 17,809
Jul 27, 7 AM $ 0.002
-0.09%
$ 12 million $ 18,014
Jul 27, 6 AM $ 0.002
+0.19%
$ 12.03 million $ 18,205
Jul 27, 5 AM $ 0.002
-0.12%
$ 12.02 million $ 18,279
Jul 27, 4 AM $ 0.00201
+0.36%
$ 12.03 million $ 18,384
Jul 27, 3 AM $ 0.00199
-0.46%
$ 11.97 million $ 18,374
Jul 27, 2 AM $ 0.00201
-0.58%
$ 12.04 million $ 18,590
Jul 27, 1 AM $ 0.00202
-0.03%
$ 12.12 million $ 18,579
Jul 27, 12 AM $ 0.00202
+0.13%
$ 12.14 million $ 18,689
Jul 26, 11 PM $ 0.00202
-0.03%
$ 12.13 million $ 18,885
Jul 26, 10 PM $ 0.00203
-0.11%
$ 12.15 million $ 18,884
Jul 26, 9 PM $ 0.00203
+0.29%
$ 12.16 million $ 18,881
Jul 26, 8 PM $ 0.00202
-0.16%
$ 12.1 million $ 19,021
Jul 26, 7 PM $ 0.00202
+0.19%
$ 12.11 million $ 19,093
Jul 26, 6 PM $ 0.00202
+0.15%
$ 12.11 million $ 19,159
Jul 26, 5 PM $ 0.00202
-0.46%
$ 12.1 million $ 19,245
Jul 26, 4 PM $ 0.00203
+0.08%
$ 12.17 million $ 19,214
Jul 26, 3 PM $ 0.00203
+0.13%
$ 12.16 million $ 19,288
Jul 26, 2 PM $ 0.00203
-0.23%
$ 12.16 million $ 19,265
Jul 26, 1 PM $ 0.00203
-0.23%
$ 12.18 million $ 19,318
Jul 26, 12 PM $ 0.00203
+0.35%
$ 12.2 million $ 19,222
Jul 26, 11 AM $ 0.00202
-0.13%
$ 12.12 million $ 19,194
Jul 26, 10 AM $ 0.00203
-0.03%
$ 12.16 million $ 19,226
Jul 26, 9 AM $ 0.00203
-0.21%
$ 12.15 million $ 19,173
Jul 26, 8 AM $ 0.00203
-0.42%
$ 12.17 million $ 19,104
Jul 26, 7 AM $ 0.00204
+0.40%
$ 12.23 million $ 19,008
Jul 26, 6 AM $ 0.00203
+0.32%
$ 12.19 million $ 19,008
Jul 26, 5 AM $ 0.00203
-0.21%
$ 12.16 million $ 18,977
Jul 26, 4 AM $ 0.00203
+0.19%
$ 12.18 million $ 18,857
Jul 26, 3 AM $ 0.00203
-0.38%
$ 12.16 million $ 18,986
Jul 26, 2 AM $ 0.00204
+0.15%
$ 12.22 million $ 18,843
Jul 26, 1 AM $ 0.00204
+0.33%
$ 12.22 million $ 18,893
Jul 26, 12 AM $ 0.00203
+0.43%
$ 12.19 million $ 18,815
Jul 25, 11 PM $ 0.00202
-0.35%
$ 12.12 million $ 18,807
Jul 25, 10 PM $ 0.00203
-0.16%
$ 12.18 million $ 18,849
Jul 25, 9 PM $ 0.00204
+0.14%
$ 12.22 million $ 18,775
Jul 25, 8 PM $ 0.00203
+0.55%
$ 12.21 million $ 18,782
Jul 25, 7 PM $ 0.00203
-0.01%
$ 12.16 million $ 18,789
Jul 25, 6 PM $ 0.00203
+0.09%
$ 12.18 million $ 18,774
Jul 25, 5 PM $ 0.00203
+0.04%
$ 12.17 million $ 18,802
Jul 25, 4 PM $ 0.00203
-0.19%
$ 12.15 million $ 18,715
Jul 25, 3 PM $ 0.00203
+0.52%
$ 12.19 million $ 18,788
Jul 25, 2 PM $ 0.00202
+0.01%
$ 12.14 million $ 18,841
Jul 25, 1 PM $ 0.00202
-0.30%
$ 12.14 million $ 18,852
Jul 25, 12 PM $ 0.00203
-0.19%
$ 12.19 million $ 18,889
Jul 25, 11 AM $ 0.00204
+0.50%
$ 12.22 million $ 18,887