LIMOVERSE Historical Data

LIMO Page 5
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00198
+0.00%
$ 11.83 million $ 38,385
8:25 AM $ 0.00198
-0.03%
$ 11.83 million $ 38,385
8:24 AM $ 0.00199
-0.01%
$ 11.91 million $ 38,424
8:23 AM $ 0.00199
+0.09%
$ 11.91 million $ 38,424
8:22 AM $ 0.00198
-0.12%
$ 11.91 million $ 38,420
8:21 AM $ 0.00198
-0.15%
$ 11.91 million $ 38,420
8:20 AM $ 0.00199
+0.15%
$ 11.91 million $ 38,444
8:19 AM $ 0.00198
-0.31%
$ 11.9 million $ 38,357
8:18 AM $ 0.00199
-0.24%
$ 11.9 million $ 38,357
8:17 AM $ 0.002
-0.07%
$ 11.9 million $ 38,436
8:16 AM $ 0.002
+0.00%
$ 11.9 million $ 38,451
8:15 AM $ 0.002
-0.13%
$ 11.9 million $ 38,490
8:14 AM $ 0.002
-0.24%
$ 11.99 million $ 38,383
8:13 AM $ 0.002
+0.21%
$ 11.99 million $ 38,399
8:12 AM $ 0.002
+0.00%
$ 11.99 million $ 38,303
8:11 AM $ 0.002
+0.00%
$ 11.99 million $ 38,303
8:10 AM $ 0.002
-0.01%
$ 11.99 million $ 38,300
8:09 AM $ 0.002
+0.61%
$ 11.99 million $ 38,241
8:08 AM $ 0.00199
+0.00%
$ 11.99 million $ 38,241
8:07 AM $ 0.00199
+0.05%
$ 11.99 million $ 38,218
8:06 AM $ 0.00199
+0.06%
$ 11.99 million $ 38,218
8:05 AM $ 0.00198
+0.00%
$ 11.99 million $ 38,209
8:04 AM $ 0.00198
-0.25%
$ 11.9 million $ 38,223
8:03 AM $ 0.00199
+0.00%
$ 11.9 million $ 38,223
8:02 AM $ 0.00199
+0.00%
$ 11.9 million $ 38,212
8:01 AM $ 0.00199
+0.02%
$ 11.9 million $ 38,211
8:00 AM $ 0.00199
-0.02%
$ 11.9 million $ 38,213
7:59 AM $ 0.00199
-0.31%
$ 11.93 million $ 38,250
7:58 AM $ 0.002
-0.03%
$ 11.93 million $ 38,295
7:57 AM $ 0.002
+0.00%
$ 11.93 million $ 38,295
7:56 AM $ 0.002
+0.00%
$ 11.93 million $ 38,288
7:55 AM $ 0.002
-0.07%
$ 11.93 million $ 38,284
7:54 AM $ 0.002
+0.42%
$ 11.98 million $ 38,235
7:53 AM $ 0.00199
-0.01%
$ 11.98 million $ 38,223
7:52 AM $ 0.00199
-0.01%
$ 11.98 million $ 38,223
7:51 AM $ 0.00199
+0.00%
$ 11.98 million $ 38,225
7:50 AM $ 0.00199
+0.02%
$ 11.98 million $ 38,169
7:49 AM $ 0.00199
-0.28%
$ 11.93 million $ 38,247
7:48 AM $ 0.00199
+0.00%
$ 11.93 million $ 38,247
7:47 AM $ 0.00199
+0.00%
$ 11.93 million $ 38,247
7:46 AM $ 0.00199
+0.00%
$ 11.93 million $ 38,247
7:45 AM $ 0.00199
-0.04%
$ 11.93 million $ 38,263
7:44 AM $ 0.002
-0.91%
$ 11.97 million $ 38,255
7:43 AM $ 0.00201
+0.02%
$ 11.97 million $ 38,261
7:42 AM $ 0.00201
-0.05%
$ 11.97 million $ 38,261
7:41 AM $ 0.00202
+0.04%
$ 11.97 million $ 38,243
7:40 AM $ 0.00202
+0.04%
$ 11.97 million $ 38,220
7:39 AM $ 0.00202
+0.18%
$ 12.09 million $ 38,252
7:38 AM $ 0.00201
+0.00%
$ 12.09 million $ 38,252
7:37 AM $ 0.00201
+0.02%
$ 12.09 million $ 38,252