LIMOVERSE Historical Data

LIMO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00175
-1.20%
$ 10.49 million $ 43,755
Apr 26, 2 PM $ 0.00176
-0.23%
$ 10.58 million $ 44,374
Apr 26, 1 PM $ 0.00176
+0.03%
$ 10.58 million $ 43,896
Apr 26, 12 PM $ 0.00176
+0.11%
$ 10.57 million $ 45,893
Apr 26, 11 AM $ 0.00176
-0.38%
$ 10.56 million $ 46,781
Apr 26, 10 AM $ 0.00177
+0.00%
$ 10.6 million $ 39,354
Apr 26, 9 AM $ 0.00177
-0.39%
$ 10.6 million $ 39,460
Apr 26, 8 AM $ 0.00177
-0.92%
$ 10.64 million $ 39,282
Apr 26, 7 AM $ 0.0018
-0.17%
$ 10.78 million $ 39,105
Apr 26, 6 AM $ 0.00181
+1.49%
$ 10.84 million $ 38,954
Apr 26, 5 AM $ 0.00178
+0.60%
$ 10.68 million $ 38,934
Apr 26, 4 AM $ 0.00177
-0.28%
$ 10.61 million $ 38,598
Apr 26, 3 AM $ 0.00179
+0.05%
$ 10.72 million $ 38,809
Apr 26, 2 AM $ 0.00179
+0.45%
$ 10.72 million $ 38,631
Apr 26, 1 AM $ 0.00177
-0.11%
$ 10.59 million $ 38,682
Apr 26, 12 AM $ 0.00176
-0.23%
$ 10.55 million $ 50,904
Apr 25, 11 PM $ 0.00176
-0.95%
$ 10.55 million $ 51,135
Apr 25, 10 PM $ 0.00178
-0.36%
$ 10.67 million $ 51,551
Apr 25, 9 PM $ 0.00178
-0.17%
$ 10.69 million $ 51,604
Apr 25, 8 PM $ 0.00177
-0.39%
$ 10.65 million $ 51,771
Apr 25, 7 PM $ 0.00178
+0.55%
$ 10.69 million $ 51,833
Apr 25, 6 PM $ 0.00177
+0.47%
$ 10.63 million $ 52,281
Apr 25, 5 PM $ 0.00176
-0.09%
$ 10.58 million $ 56,622
Apr 25, 4 PM $ 0.00177
-1.85%
$ 10.59 million $ 56,609
Apr 25, 3 PM $ 0.0018
+1.50%
$ 10.82 million $ 57,147
Apr 25, 2 PM $ 0.00179
+0.26%
$ 10.71 million $ 56,903
Apr 25, 1 PM $ 0.00178
-0.73%
$ 10.69 million $ 56,155
Apr 25, 12 PM $ 0.0018
+0.01%
$ 10.82 million $ 55,054
Apr 25, 11 AM $ 0.00182
-0.23%
$ 10.9 million $ 54,809
Apr 25, 10 AM $ 0.00182
+0.21%
$ 10.93 million $ 54,349
Apr 25, 9 AM $ 0.00182
+0.12%
$ 10.91 million $ 54,896
Apr 25, 8 AM $ 0.00182
-1.15%
$ 10.9 million $ 54,966
Apr 25, 7 AM $ 0.00184
+0.25%
$ 11.02 million $ 55,092
Apr 25, 6 AM $ 0.00182
-0.63%
$ 10.94 million $ 54,981
Apr 25, 5 AM $ 0.00183
+0.97%
$ 11.01 million $ 54,936
Apr 25, 4 AM $ 0.00182
-0.44%
$ 10.9 million $ 55,239
Apr 25, 3 AM $ 0.00183
-0.13%
$ 11.01 million $ 55,351
Apr 25, 2 AM $ 0.00184
+0.17%
$ 11.02 million $ 56,230
Apr 25, 1 AM $ 0.00183
-1.17%
$ 10.98 million $ 56,652
Apr 25, 12 AM $ 0.00186
+0.16%
$ 11.13 million $ 57,458
Apr 24, 11 PM $ 0.00185
-0.21%
$ 11.09 million $ 57,796
Apr 24, 10 PM $ 0.00185
+0.11%
$ 11.11 million $ 57,929
Apr 24, 9 PM $ 0.00184
-0.63%
$ 11.05 million $ 58,234
Apr 24, 8 PM $ 0.00184
-0.10%
$ 11.04 million $ 57,985
Apr 24, 7 PM $ 0.00185
+0.15%
$ 11.11 million $ 57,547
Apr 24, 6 PM $ 0.00184
-1.93%
$ 11.06 million $ 56,266
Apr 24, 5 PM $ 0.00188
-0.54%
$ 11.28 million $ 53,345
Apr 24, 4 PM $ 0.00189
+0.23%
$ 11.35 million $ 53,237
Apr 24, 3 PM $ 0.00189
-0.02%
$ 11.32 million $ 52,975
Apr 24, 2 PM $ 0.0019
+0.68%
$ 11.38 million $ 53,438