LIMOVERSE Historical Data

LIMO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0019
+0.68%
$ 11.38 million $ 53,438
Apr 24, 1 PM $ 0.00188
-0.54%
$ 11.3 million $ 54,279
Apr 24, 12 PM $ 0.00189
-0.15%
$ 11.36 million $ 54,825
Apr 24, 11 AM $ 0.00189
+0.00%
$ 11.32 million $ 55,459
Apr 24, 10 AM $ 0.00188
+0.57%
$ 11.27 million $ 55,692
Apr 24, 9 AM $ 0.00187
-0.24%
$ 11.21 million $ 55,308
Apr 24, 8 AM $ 0.00187
-0.01%
$ 11.23 million $ 55,516
Apr 24, 7 AM $ 0.00188
+0.01%
$ 11.29 million $ 55,780
Apr 24, 6 AM $ 0.00188
-0.03%
$ 11.29 million $ 55,822
Apr 24, 5 AM $ 0.00188
+0.52%
$ 11.29 million $ 55,919
Apr 24, 4 AM $ 0.00187
-0.24%
$ 11.24 million $ 56,139
Apr 24, 3 AM $ 0.00187
+0.15%
$ 11.24 million $ 55,932
Apr 24, 2 AM $ 0.00188
+0.10%
$ 11.28 million $ 55,993
Apr 24, 1 AM $ 0.00188
+0.38%
$ 11.26 million $ 56,039
Apr 24, 12 AM $ 0.00187
-0.18%
$ 11.22 million $ 56,198
Apr 23, 11 PM $ 0.00188
+0.06%
$ 11.29 million $ 56,661
Apr 23, 10 PM $ 0.00188
+0.12%
$ 11.29 million $ 56,786
Apr 23, 9 PM $ 0.00187
+0.01%
$ 11.2 million $ 56,774
Apr 23, 8 PM $ 0.00188
+0.95%
$ 11.27 million $ 57,178
Apr 23, 7 PM $ 0.00186
-0.62%
$ 11.17 million $ 57,819
Apr 23, 6 PM $ 0.00186
-2.35%
$ 11.19 million $ 58,581
Apr 23, 5 PM $ 0.00191
+0.15%
$ 11.48 million $ 57,684
Apr 23, 4 PM $ 0.00192
-0.14%
$ 11.51 million $ 58,129
Apr 23, 3 PM $ 0.00192
+0.97%
$ 11.53 million $ 58,685
Apr 23, 2 PM $ 0.00191
-0.22%
$ 11.43 million $ 59,028
Apr 23, 1 PM $ 0.00191
-0.86%
$ 11.46 million $ 60,158
Apr 23, 12 PM $ 0.00193
+0.23%
$ 11.56 million $ 60,630
Apr 23, 11 AM $ 0.00192
-1.39%
$ 11.54 million $ 60,170
Apr 23, 10 AM $ 0.00194
-0.32%
$ 11.65 million $ 59,940
Apr 23, 9 AM $ 0.00194
-0.88%
$ 11.66 million $ 60,238
Apr 23, 8 AM $ 0.00197
+0.21%
$ 11.84 million $ 60,262
Apr 23, 7 AM $ 0.00197
-0.10%
$ 11.82 million $ 60,066
Apr 23, 6 AM $ 0.00197
-0.02%
$ 11.83 million $ 59,860
Apr 23, 5 AM $ 0.00197
-1.62%
$ 11.83 million $ 59,067
Apr 23, 4 AM $ 0.002
+0.69%
$ 12.02 million $ 58,408
Apr 23, 3 AM $ 0.00199
-0.54%
$ 11.94 million $ 58,543
Apr 23, 2 AM $ 0.002
+0.56%
$ 12.01 million $ 57,904
Apr 23, 1 AM $ 0.00199
+1.01%
$ 11.94 million $ 57,177
Apr 23, 12 AM $ 0.00197
+0.85%
$ 11.82 million $ 56,710
Apr 22, 11 PM $ 0.00195
-0.22%
$ 11.72 million $ 55,676
Apr 22, 10 PM $ 0.00196
+1.15%
$ 11.75 million $ 54,009
Apr 22, 9 PM $ 0.00194
+0.47%
$ 11.61 million $ 53,853
Apr 22, 8 PM $ 0.00193
+0.45%
$ 11.56 million $ 52,792
Apr 22, 7 PM $ 0.00192
+0.50%
$ 11.51 million $ 51,790
Apr 22, 6 PM $ 0.00191
+0.85%
$ 11.45 million $ 51,379
Apr 22, 5 PM $ 0.00189
+0.40%
$ 11.35 million $ 51,503
Apr 22, 4 PM $ 0.00188
-0.21%
$ 11.31 million $ 51,283
Apr 22, 3 PM $ 0.00189
+0.66%
$ 11.33 million $ 50,615
Apr 22, 2 PM $ 0.00188
+0.77%
$ 11.26 million $ 50,651
Apr 22, 1 PM $ 0.00186
-2.47%
$ 11.17 million $ 49,987