LIMOVERSE Historical Data

LIMO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00186
-2.47%
$ 11.17 million $ 49,987
Apr 22, 12 PM $ 0.00191
-0.61%
$ 11.45 million $ 48,666
Apr 22, 11 AM $ 0.00192
+0.10%
$ 11.52 million $ 48,889
Apr 22, 10 AM $ 0.00191
-0.95%
$ 11.45 million $ 40,349
Apr 22, 9 AM $ 0.00193
-0.13%
$ 11.57 million $ 48,796
Apr 22, 8 AM $ 0.00193
-0.90%
$ 11.58 million $ 48,873
Apr 22, 7 AM $ 0.00195
-0.15%
$ 11.68 million $ 49,324
Apr 22, 6 AM $ 0.00195
+0.48%
$ 11.7 million $ 49,676
Apr 22, 5 AM $ 0.00194
+0.00%
$ 11.65 million $ 40,094
Apr 22, 4 AM $ 0.00194
+0.04%
$ 11.65 million $ 50,843
Apr 22, 3 AM $ 0.00194
-0.30%
$ 11.65 million $ 50,749
Apr 22, 2 AM $ 0.00195
+1.95%
$ 11.71 million $ 51,398
Apr 22, 1 AM $ 0.00191
-0.48%
$ 11.49 million $ 39,941
Apr 22, 12 AM $ 0.00194
-1.56%
$ 11.65 million $ 39,468
Apr 21, 11 PM $ 0.00199
+2.36%
$ 11.91 million $ 53,157
Apr 21, 10 PM $ 0.00194
-2.67%
$ 11.62 million $ 39,214
Apr 21, 9 PM $ 0.00199
-0.16%
$ 11.94 million $ 54,516
Apr 21, 8 PM $ 0.00199
-0.59%
$ 11.96 million $ 55,510
Apr 21, 7 PM $ 0.00199
+0.24%
$ 11.95 million $ 56,489
Apr 21, 6 PM $ 0.00199
+0.09%
$ 11.92 million $ 56,604
Apr 21, 5 PM $ 0.00199
+0.03%
$ 11.91 million $ 56,345
Apr 21, 4 PM $ 0.00198
-0.04%
$ 11.91 million $ 56,688
Apr 21, 3 PM $ 0.00199
-0.79%
$ 11.91 million $ 56,536
Apr 21, 2 PM $ 0.002
-0.36%
$ 12.01 million $ 56,850
Apr 21, 1 PM $ 0.00201
-0.52%
$ 12.05 million $ 55,821
Apr 21, 12 PM $ 0.00202
+0.28%
$ 12.11 million $ 55,857
Apr 21, 11 AM $ 0.00201
-0.01%
$ 12.08 million $ 55,101
Apr 21, 10 AM $ 0.00201
+0.02%
$ 12.08 million $ 54,527
Apr 21, 9 AM $ 0.00201
-0.15%
$ 12.08 million $ 54,263
Apr 21, 8 AM $ 0.00202
+0.16%
$ 12.09 million $ 53,722
Apr 21, 7 AM $ 0.00201
+0.56%
$ 12.07 million $ 53,417
Apr 21, 6 AM $ 0.002
-0.08%
$ 12.02 million $ 52,514
Apr 21, 5 AM $ 0.002
-0.53%
$ 12.03 million $ 52,050
Apr 21, 4 AM $ 0.00202
+0.83%
$ 12.1 million $ 51,355
Apr 21, 3 AM $ 0.002
-0.51%
$ 12 million $ 50,736
Apr 21, 2 AM $ 0.00201
+0.11%
$ 12.05 million $ 50,235
Apr 21, 1 AM $ 0.00201
+0.23%
$ 12.04 million $ 49,509
Apr 21, 12 AM $ 0.002
-0.12%
$ 12.01 million $ 49,248
Apr 20, 11 PM $ 0.00201
-0.05%
$ 12.04 million $ 48,598
Apr 20, 10 PM $ 0.00201
-0.75%
$ 12.05 million $ 47,780
Apr 20, 9 PM $ 0.00202
+0.76%
$ 12.14 million $ 46,735
Apr 20, 8 PM $ 0.00201
-0.48%
$ 12.05 million $ 45,799
Apr 20, 7 PM $ 0.00202
+0.09%
$ 12.11 million $ 44,804
Apr 20, 6 PM $ 0.00202
-0.34%
$ 12.1 million $ 44,058
Apr 20, 5 PM $ 0.00202
+0.45%
$ 12.14 million $ 43,185
Apr 20, 4 PM $ 0.00201
+0.28%
$ 12.08 million $ 42,042
Apr 20, 3 PM $ 0.00201
+0.72%
$ 12.04 million $ 41,465
Apr 20, 2 PM $ 0.002
+1.24%
$ 11.98 million $ 40,150
Apr 20, 1 PM $ 0.002
+1.57%
$ 11.98 million $ 40,176
Apr 20, 12 PM $ 0.00197
-0.97%
$ 11.79 million $ 38,868