LIMOVERSE Historical Data

LIMO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00191
+0.05%
$ 11.48 million $ 49,201
Apr 18, 10 AM $ 0.00191
-1.75%
$ 11.47 million $ 38,862
Apr 18, 9 AM $ 0.00195
+1.88%
$ 11.67 million $ 51,058
Apr 18, 8 AM $ 0.00191
-1.15%
$ 11.47 million $ 39,833
Apr 18, 7 AM $ 0.00193
-0.45%
$ 11.56 million $ 39,374
Apr 18, 6 AM $ 0.00194
+0.22%
$ 11.61 million $ 39,661
Apr 18, 5 AM $ 0.00193
+0.28%
$ 11.59 million $ 53,099
Apr 18, 4 AM $ 0.00193
-0.33%
$ 11.55 million $ 52,745
Apr 18, 3 AM $ 0.00193
-0.02%
$ 11.59 million $ 53,449
Apr 18, 2 AM $ 0.00193
-0.25%
$ 11.6 million $ 54,125
Apr 18, 1 AM $ 0.00194
+0.15%
$ 11.64 million $ 39,712
Apr 18, 12 AM $ 0.00194
+0.88%
$ 11.62 million $ 54,717
Apr 17, 11 PM $ 0.00192
-1.31%
$ 11.52 million $ 39,966
Apr 17, 10 PM $ 0.00194
+0.32%
$ 11.67 million $ 54,594
Apr 17, 9 PM $ 0.00194
-0.24%
$ 11.64 million $ 53,480
Apr 17, 8 PM $ 0.00194
+0.56%
$ 11.66 million $ 53,216
Apr 17, 7 PM $ 0.00193
+0.04%
$ 11.6 million $ 52,793
Apr 17, 6 PM $ 0.00193
-0.46%
$ 11.61 million $ 52,235
Apr 17, 5 PM $ 0.00194
-0.59%
$ 11.66 million $ 52,059
Apr 17, 4 PM $ 0.00196
+0.27%
$ 11.73 million $ 52,222
Apr 17, 3 PM $ 0.00195
+0.68%
$ 11.7 million $ 51,953
Apr 17, 2 PM $ 0.00194
+0.10%
$ 11.62 million $ 51,003
Apr 17, 1 PM $ 0.00194
+0.19%
$ 11.63 million $ 50,141
Apr 17, 12 PM $ 0.00193
-0.70%
$ 11.61 million $ 49,954
Apr 17, 11 AM $ 0.00195
+1.03%
$ 11.69 million $ 48,836
Apr 17, 10 AM $ 0.00193
+0.27%
$ 11.58 million $ 47,812
Apr 17, 9 AM $ 0.00193
+0.16%
$ 11.58 million $ 46,658
Apr 17, 8 AM $ 0.00193
+0.71%
$ 11.56 million $ 40,398
Apr 17, 7 AM $ 0.00191
+0.73%
$ 11.48 million $ 46,228
Apr 17, 6 AM $ 0.00189
+0.26%
$ 11.36 million $ 40,264
Apr 17, 5 AM $ 0.00189
+0.52%
$ 11.33 million $ 40,182
Apr 17, 4 AM $ 0.00188
+1.12%
$ 11.28 million $ 40,313
Apr 17, 3 AM $ 0.00186
-0.80%
$ 11.15 million $ 39,933
Apr 17, 2 AM $ 0.00187
-0.34%
$ 11.24 million $ 39,810
Apr 17, 1 AM $ 0.00188
+1.42%
$ 11.28 million $ 43,065
Apr 17, 12 AM $ 0.00185
+0.22%
$ 11.12 million $ 42,838
Apr 16, 11 PM $ 0.00185
-0.50%
$ 11.1 million $ 42,986
Apr 16, 10 PM $ 0.00186
-0.82%
$ 11.15 million $ 39,125
Apr 16, 9 PM $ 0.00188
+0.88%
$ 11.25 million $ 39,166
Apr 16, 8 PM $ 0.00186
+0.18%
$ 11.15 million $ 38,745
Apr 16, 7 PM $ 0.00186
-0.25%
$ 11.17 million $ 38,329
Apr 16, 6 PM $ 0.00189
+0.38%
$ 11.31 million $ 38,110
Apr 16, 5 PM $ 0.00188
-0.28%
$ 11.26 million $ 38,260
Apr 16, 4 PM $ 0.0019
+1.77%
$ 11.42 million $ 45,868
Apr 16, 3 PM $ 0.00188
+0.16%
$ 11.3 million $ 38,246
Apr 16, 2 PM $ 0.00188
+0.43%
$ 11.28 million $ 38,279
Apr 16, 1 PM $ 0.00187
+0.40%
$ 11.24 million $ 47,871
Apr 16, 12 PM $ 0.00187
-0.28%
$ 11.2 million $ 37,638
Apr 16, 11 AM $ 0.00186
-1.42%
$ 11.15 million $ 37,557
Apr 16, 10 AM $ 0.00189
-0.97%
$ 11.31 million $ 37,364