LIMOVERSE Historical Data

LIMO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00189
-0.97%
$ 11.31 million $ 37,364
Apr 16, 9 AM $ 0.0019
+1.70%
$ 11.42 million $ 37,168
Apr 16, 8 AM $ 0.00188
+0.78%
$ 11.31 million $ 36,778
Apr 16, 7 AM $ 0.00187
-0.12%
$ 11.23 million $ 36,576
Apr 16, 6 AM $ 0.00187
+0.42%
$ 11.21 million $ 36,739
Apr 16, 5 AM $ 0.00186
-0.74%
$ 11.17 million $ 36,937
Apr 16, 4 AM $ 0.00186
-0.71%
$ 11.14 million $ 36,780
Apr 16, 3 AM $ 0.00186
-0.51%
$ 11.18 million $ 37,098
Apr 16, 2 AM $ 0.00187
+0.18%
$ 11.23 million $ 37,232
Apr 16, 1 AM $ 0.00187
-0.07%
$ 11.21 million $ 37,670
Apr 16, 12 AM $ 0.00187
-2.54%
$ 11.22 million $ 37,758
Apr 15, 11 PM $ 0.00192
-0.22%
$ 11.51 million $ 47,706
Apr 15, 10 PM $ 0.00193
+0.16%
$ 11.56 million $ 46,869
Apr 15, 9 PM $ 0.00192
+0.10%
$ 11.54 million $ 45,201
Apr 15, 8 PM $ 0.00193
-0.07%
$ 11.59 million $ 45,353
Apr 15, 7 PM $ 0.00193
+0.41%
$ 11.6 million $ 44,266
Apr 15, 6 PM $ 0.00193
-1.07%
$ 11.56 million $ 43,712
Apr 15, 5 PM $ 0.00195
+0.49%
$ 11.69 million $ 42,984
Apr 15, 4 PM $ 0.00194
+0.17%
$ 11.63 million $ 41,975
Apr 15, 3 PM $ 0.00193
+0.68%
$ 11.61 million $ 41,410
Apr 15, 2 PM $ 0.00192
-0.61%
$ 11.53 million $ 40,677
Apr 15, 1 PM $ 0.00192
-0.19%
$ 11.53 million $ 39,935
Apr 15, 12 PM $ 0.00193
-0.55%
$ 11.55 million $ 39,298
Apr 15, 11 AM $ 0.00194
+0.40%
$ 11.61 million $ 38,630
Apr 15, 10 AM $ 0.00193
-0.12%
$ 11.58 million $ 38,242
Apr 15, 9 AM $ 0.00193
-0.29%
$ 11.59 million $ 38,164
Apr 15, 8 AM $ 0.00194
-0.37%
$ 11.63 million $ 38,233
Apr 15, 7 AM $ 0.00196
+1.13%
$ 11.78 million $ 38,427
Apr 15, 6 AM $ 0.00194
-1.42%
$ 11.63 million $ 38,147
Apr 15, 5 AM $ 0.00197
+0.77%
$ 11.8 million $ 37,114
Apr 15, 4 AM $ 0.00195
-0.08%
$ 11.71 million $ 37,612
Apr 15, 3 AM $ 0.00195
+0.85%
$ 11.71 million $ 37,687
Apr 15, 2 AM $ 0.00194
-0.41%
$ 11.62 million $ 37,489
Apr 15, 1 AM $ 0.00194
-0.63%
$ 11.66 million $ 37,065
Apr 15, 12 AM $ 0.00196
+0.19%
$ 11.73 million $ 36,876
Apr 14, 11 PM $ 0.00195
-0.06%
$ 11.71 million $ 37,015
Apr 14, 10 PM $ 0.00195
+0.31%
$ 11.71 million $ 36,920
Apr 14, 9 PM $ 0.00194
-0.28%
$ 11.61 million $ 37,165
Apr 14, 8 PM $ 0.00194
+0.61%
$ 11.64 million $ 37,203
Apr 14, 7 PM $ 0.00193
-1.33%
$ 11.57 million $ 37,559
Apr 14, 6 PM $ 0.00195
+0.54%
$ 11.73 million $ 37,720
Apr 14, 5 PM $ 0.00194
-1.02%
$ 11.67 million $ 37,430
Apr 14, 4 PM $ 0.00197
+0.88%
$ 11.8 million $ 37,418
Apr 14, 3 PM $ 0.00195
-1.47%
$ 11.7 million $ 37,462
Apr 14, 2 PM $ 0.00198
-0.19%
$ 11.85 million $ 37,678
Apr 14, 1 PM $ 0.00199
+0.25%
$ 11.91 million $ 37,835
Apr 14, 12 PM $ 0.00198
+1.16%
$ 11.88 million $ 37,694
Apr 14, 11 AM $ 0.00196
-0.84%
$ 11.75 million $ 37,678
Apr 14, 10 AM $ 0.00197
-0.59%
$ 11.84 million $ 38,023
Apr 14, 9 AM $ 0.00198
-0.32%
$ 11.91 million $ 38,024