LIMOVERSE Historical Data

LIMO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00198
-0.32%
$ 11.91 million $ 38,024
Apr 14, 8 AM $ 0.00199
-1.49%
$ 11.95 million $ 38,232
Apr 14, 7 AM $ 0.00203
+2.44%
$ 12.21 million $ 39,806
Apr 14, 6 AM $ 0.00199
-0.54%
$ 11.93 million $ 38,701
Apr 14, 5 AM $ 0.00199
+0.30%
$ 11.96 million $ 38,888
Apr 14, 4 AM $ 0.00199
-0.13%
$ 11.94 million $ 39,522
Apr 14, 3 AM $ 0.00201
+0.40%
$ 12.03 million $ 38,612
Apr 14, 2 AM $ 0.002
-0.38%
$ 11.99 million $ 38,829
Apr 14, 1 AM $ 0.00202
+1.01%
$ 12.11 million $ 38,916
Apr 14, 12 AM $ 0.002
+0.19%
$ 11.99 million $ 39,118
Apr 13, 11 PM $ 0.002
-1.32%
$ 11.97 million $ 39,260
Apr 13, 10 PM $ 0.00202
+0.00%
$ 12.13 million $ 39,774
Apr 13, 9 PM $ 0.00202
+0.24%
$ 12.13 million $ 39,658
Apr 13, 8 PM $ 0.002
+0.50%
$ 12.03 million $ 39,948
Apr 13, 7 PM $ 0.00199
-0.94%
$ 11.95 million $ 39,898
Apr 13, 6 PM $ 0.00202
+0.22%
$ 12.1 million $ 39,941
Apr 13, 5 PM $ 0.00201
+0.93%
$ 12.07 million $ 40,153
Apr 13, 4 PM $ 0.00199
-1.10%
$ 11.96 million $ 40,568
Apr 13, 3 PM $ 0.00202
-1.34%
$ 12.09 million $ 40,276
Apr 13, 2 PM $ 0.00204
-0.17%
$ 12.25 million $ 40,122
Apr 13, 1 PM $ 0.00205
+0.36%
$ 12.27 million $ 40,204
Apr 13, 12 PM $ 0.00204
-0.46%
$ 12.23 million $ 40,450
Apr 13, 11 AM $ 0.00205
+0.29%
$ 12.29 million $ 40,230
Apr 13, 10 AM $ 0.00204
-1.33%
$ 12.25 million $ 40,085
Apr 13, 9 AM $ 0.00207
+0.68%
$ 12.42 million $ 40,228
Apr 13, 8 AM $ 0.00206
-0.70%
$ 12.34 million $ 40,146
Apr 13, 7 AM $ 0.00207
+0.89%
$ 12.42 million $ 40,014
Apr 13, 6 AM $ 0.00205
-0.86%
$ 12.32 million $ 39,963
Apr 13, 5 AM $ 0.00207
-0.21%
$ 12.42 million $ 40,115
Apr 13, 4 AM $ 0.00207
-0.60%
$ 12.45 million $ 40,036
Apr 13, 3 AM $ 0.00209
+1.09%
$ 12.52 million $ 40,071
Apr 13, 2 AM $ 0.00206
-0.16%
$ 12.39 million $ 40,813
Apr 13, 1 AM $ 0.00207
-0.63%
$ 12.41 million $ 40,797
Apr 13, 12 AM $ 0.00208
+0.20%
$ 12.49 million $ 40,818
Apr 12, 11 PM $ 0.00208
-1.00%
$ 12.46 million $ 40,680
Apr 12, 10 PM $ 0.0021
+0.90%
$ 12.58 million $ 40,282
Apr 12, 9 PM $ 0.00208
-0.24%
$ 12.48 million $ 40,273
Apr 12, 8 PM $ 0.00208
+0.24%
$ 12.5 million $ 40,127
Apr 12, 7 PM $ 0.00208
-0.07%
$ 12.47 million $ 40,235
Apr 12, 6 PM $ 0.00208
-0.01%
$ 12.48 million $ 40,255
Apr 12, 5 PM $ 0.00208
-0.17%
$ 12.48 million $ 40,175
Apr 12, 4 PM $ 0.00209
-0.01%
$ 12.51 million $ 40,537
Apr 12, 3 PM $ 0.00209
-0.43%
$ 12.51 million $ 40,605
Apr 12, 2 PM $ 0.0021
+0.79%
$ 12.57 million $ 40,808
Apr 12, 1 PM $ 0.00208
-0.76%
$ 12.48 million $ 40,553
Apr 12, 12 PM $ 0.0021
+1.53%
$ 12.58 million $ 40,464
Apr 12, 11 AM $ 0.00206
-0.30%
$ 12.39 million $ 40,077
Apr 12, 10 AM $ 0.00208
-0.36%
$ 12.49 million $ 41,655
Apr 12, 9 AM $ 0.00209
-1.18%
$ 12.54 million $ 40,031
Apr 12, 8 AM $ 0.00211
+0.38%
$ 12.68 million $ 43,038