LIMOVERSE Historical Data

LIMO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00211
+0.38%
$ 12.68 million $ 43,038
Apr 12, 7 AM $ 0.00209
-0.72%
$ 12.56 million $ 39,958
Apr 12, 6 AM $ 0.00209
-1.14%
$ 12.54 million $ 39,910
Apr 12, 5 AM $ 0.00211
-0.48%
$ 12.69 million $ 43,413
Apr 12, 4 AM $ 0.00212
-0.61%
$ 12.75 million $ 43,767
Apr 12, 3 AM $ 0.00214
+1.51%
$ 12.82 million $ 43,691
Apr 12, 2 AM $ 0.00211
-0.16%
$ 12.63 million $ 39,612
Apr 12, 1 AM $ 0.00211
-0.52%
$ 12.65 million $ 39,640
Apr 12, 12 AM $ 0.00212
-0.46%
$ 12.72 million $ 39,724
Apr 11, 11 PM $ 0.00213
+0.35%
$ 12.78 million $ 40,216
Apr 11, 10 PM $ 0.00213
-0.87%
$ 12.75 million $ 39,933
Apr 11, 9 PM $ 0.00215
-0.27%
$ 12.88 million $ 40,105
Apr 11, 8 PM $ 0.00215
+0.56%
$ 12.92 million $ 40,007
Apr 11, 7 PM $ 0.00214
+0.09%
$ 12.85 million $ 40,019
Apr 11, 6 PM $ 0.00214
-0.51%
$ 12.84 million $ 39,889
Apr 11, 5 PM $ 0.00215
-0.16%
$ 12.89 million $ 39,792
Apr 11, 4 PM $ 0.00216
-0.04%
$ 12.98 million $ 39,381
Apr 11, 3 PM $ 0.00217
+1.37%
$ 13 million $ 39,376
Apr 11, 2 PM $ 0.00214
-1.14%
$ 12.82 million $ 39,563
Apr 11, 1 PM $ 0.00216
-0.17%
$ 12.97 million $ 39,428
Apr 11, 12 PM $ 0.00216
-0.77%
$ 12.99 million $ 40,118
Apr 11, 11 AM $ 0.00218
+0.11%
$ 13.09 million $ 46,567
Apr 11, 10 AM $ 0.00217
-0.06%
$ 13.01 million $ 46,603
Apr 11, 9 AM $ 0.00217
-0.36%
$ 13.02 million $ 40,293
Apr 11, 8 AM $ 0.00218
-0.57%
$ 13.09 million $ 48,692
Apr 11, 7 AM $ 0.00219
+1.66%
$ 13.15 million $ 43,087
Apr 11, 6 AM $ 0.00216
-0.38%
$ 12.95 million $ 43,528
Apr 11, 5 AM $ 0.00217
-0.69%
$ 13 million $ 43,843
Apr 11, 4 AM $ 0.00218
+0.50%
$ 13.09 million $ 43,782
Apr 11, 3 AM $ 0.00218
-1.23%
$ 13.11 million $ 49,157
Apr 11, 2 AM $ 0.00221
+0.62%
$ 13.26 million $ 48,986
Apr 11, 1 AM $ 0.0022
-0.94%
$ 13.18 million $ 48,230
Apr 11, 12 AM $ 0.00222
-0.22%
$ 13.3 million $ 43,719
Apr 10, 11 PM $ 0.00223
-0.32%
$ 13.37 million $ 43,395
Apr 10, 10 PM $ 0.00224
-0.01%
$ 13.42 million $ 43,727
Apr 10, 9 PM $ 0.00223
+0.06%
$ 13.4 million $ 43,588
Apr 10, 8 PM $ 0.00224
+0.04%
$ 13.47 million $ 43,721
Apr 10, 7 PM $ 0.00224
-0.64%
$ 13.46 million $ 47,378
Apr 10, 6 PM $ 0.00226
+0.91%
$ 13.56 million $ 43,788
Apr 10, 5 PM $ 0.00224
-0.35%
$ 13.43 million $ 43,845
Apr 10, 4 PM $ 0.00225
+0.47%
$ 13.49 million $ 43,834
Apr 10, 3 PM $ 0.00225
+0.36%
$ 13.49 million $ 46,830
Apr 10, 2 PM $ 0.00224
+0.00%
$ 13.45 million $ 43,560
Apr 10, 1 PM $ 0.00224
-1.36%
$ 13.46 million $ 43,719
Apr 10, 12 PM $ 0.00227
+0.64%
$ 13.65 million $ 45,763
Apr 10, 11 AM $ 0.00226
-0.10%
$ 13.58 million $ 43,284
Apr 10, 10 AM $ 0.00227
+0.81%
$ 13.59 million $ 44,537
Apr 10, 9 AM $ 0.00225
+0.81%
$ 13.48 million $ 43,086
Apr 10, 8 AM $ 0.00223
+1.80%
$ 13.4 million $ 41,855
Apr 10, 7 AM $ 0.0022
-0.05%
$ 13.18 million $ 40,921