LIMOVERSE Historical Data

LIMO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0022
-0.05%
$ 13.18 million $ 40,921
Apr 10, 6 AM $ 0.0022
-0.57%
$ 13.19 million $ 41,482
Apr 10, 5 AM $ 0.00221
-0.94%
$ 13.27 million $ 41,221
Apr 10, 4 AM $ 0.00223
+0.41%
$ 13.39 million $ 41,188
Apr 10, 3 AM $ 0.00224
-0.09%
$ 13.44 million $ 41,090
Apr 10, 2 AM $ 0.00224
-0.15%
$ 13.46 million $ 40,944
Apr 10, 1 AM $ 0.00224
+0.64%
$ 13.47 million $ 41,003
Apr 10, 12 AM $ 0.00223
-1.45%
$ 13.38 million $ 40,088
Apr 9, 11 PM $ 0.00225
-0.36%
$ 13.51 million $ 39,986
Apr 9, 10 PM $ 0.00226
+0.93%
$ 13.59 million $ 39,870
Apr 9, 9 PM $ 0.00225
+0.02%
$ 13.48 million $ 39,913
Apr 9, 8 PM $ 0.00225
-0.27%
$ 13.47 million $ 40,072
Apr 9, 7 PM $ 0.00226
+0.00%
$ 13.58 million $ 40,409
Apr 9, 6 PM $ 0.00226
+0.17%
$ 13.58 million $ 40,357
Apr 9, 5 PM $ 0.00226
+0.66%
$ 13.54 million $ 40,288
Apr 9, 4 PM $ 0.00224
-1.90%
$ 13.46 million $ 40,758
Apr 9, 3 PM $ 0.00229
+2.31%
$ 13.71 million $ 47,541
Apr 9, 2 PM $ 0.00223
-1.05%
$ 13.4 million $ 40,976
Apr 9, 1 PM $ 0.00227
-1.13%
$ 13.61 million $ 41,189
Apr 9, 12 PM $ 0.00229
-1.79%
$ 13.77 million $ 41,363
Apr 9, 11 AM $ 0.00233
+0.21%
$ 13.99 million $ 51,728
Apr 9, 10 AM $ 0.00232
-0.37%
$ 13.95 million $ 52,286
Apr 9, 9 AM $ 0.00232
+1.05%
$ 13.95 million $ 53,469
Apr 9, 8 AM $ 0.0023
-0.43%
$ 13.81 million $ 53,877
Apr 9, 7 AM $ 0.00231
-0.93%
$ 13.87 million $ 54,172
Apr 9, 6 AM $ 0.00232
-0.07%
$ 13.94 million $ 54,289
Apr 9, 5 AM $ 0.00233
+1.27%
$ 13.95 million $ 54,392
Apr 9, 4 AM $ 0.0023
-0.23%
$ 13.78 million $ 54,496
Apr 9, 3 AM $ 0.0023
+0.03%
$ 13.81 million $ 54,755
Apr 9, 2 AM $ 0.0023
-0.68%
$ 13.8 million $ 55,090
Apr 9, 1 AM $ 0.00232
-0.53%
$ 13.9 million $ 55,031
Apr 9, 12 AM $ 0.00232
+0.40%
$ 13.94 million $ 55,203
Apr 8, 11 PM $ 0.00232
+0.21%
$ 13.89 million $ 54,897
Apr 8, 10 PM $ 0.00232
-0.16%
$ 13.91 million $ 43,957
Apr 8, 9 PM $ 0.00233
+0.98%
$ 14 million $ 44,103
Apr 8, 8 PM $ 0.00233
-1.28%
$ 13.97 million $ 43,987
Apr 8, 7 PM $ 0.00236
-0.77%
$ 14.14 million $ 52,152
Apr 8, 6 PM $ 0.00238
+0.75%
$ 14.28 million $ 49,833
Apr 8, 5 PM $ 0.00237
-1.19%
$ 14.2 million $ 50,783
Apr 8, 4 PM $ 0.0024
+0.54%
$ 14.37 million $ 49,733
Apr 8, 3 PM $ 0.00238
-0.14%
$ 14.3 million $ 49,635
Apr 8, 2 PM $ 0.00238
+0.58%
$ 14.31 million $ 49,263
Apr 8, 1 PM $ 0.00237
+0.48%
$ 14.24 million $ 48,437
Apr 8, 12 PM $ 0.00236
+0.20%
$ 14.17 million $ 47,696
Apr 8, 11 AM $ 0.00235
+0.03%
$ 14.08 million $ 47,282
Apr 8, 10 AM $ 0.00235
+0.76%
$ 14.08 million $ 48,041
Apr 8, 9 AM $ 0.00233
+0.32%
$ 13.97 million $ 48,421
Apr 8, 8 AM $ 0.00233
-0.46%
$ 13.99 million $ 49,046
Apr 8, 7 AM $ 0.00232
-0.40%
$ 13.93 million $ 47,077
Apr 8, 6 AM $ 0.00231
-0.01%
$ 13.88 million $ 47,971