LIMOVERSE Historical Data

LIMO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00231
-0.01%
$ 13.88 million $ 47,971
Apr 8, 5 AM $ 0.00232
+0.71%
$ 13.92 million $ 48,836
Apr 8, 4 AM $ 0.0023
+0.17%
$ 13.82 million $ 49,457
Apr 8, 3 AM $ 0.0023
+0.29%
$ 13.82 million $ 49,517
Apr 8, 2 AM $ 0.0023
-0.24%
$ 13.79 million $ 49,248
Apr 8, 1 AM $ 0.00229
-0.44%
$ 13.76 million $ 49,377
Apr 8, 12 AM $ 0.00231
-1.10%
$ 13.83 million $ 49,246
Apr 7, 11 PM $ 0.00233
-0.12%
$ 13.96 million $ 49,490
Apr 7, 10 PM $ 0.00233
+0.50%
$ 13.98 million $ 49,467
Apr 7, 9 PM $ 0.00232
+0.29%
$ 13.94 million $ 49,215
Apr 7, 8 PM $ 0.00232
+1.00%
$ 13.93 million $ 49,296
Apr 7, 7 PM $ 0.0023
+0.10%
$ 13.79 million $ 49,372
Apr 7, 6 PM $ 0.00229
-1.55%
$ 13.77 million $ 49,473
Apr 7, 5 PM $ 0.00233
+0.59%
$ 13.99 million $ 48,668
Apr 7, 4 PM $ 0.00232
-0.59%
$ 13.91 million $ 48,415
Apr 7, 3 PM $ 0.00233
+0.08%
$ 14 million $ 47,612
Apr 7, 2 PM $ 0.00233
+1.51%
$ 13.99 million $ 47,049
Apr 7, 1 PM $ 0.00229
+1.13%
$ 13.77 million $ 46,638
Apr 7, 12 PM $ 0.00227
+1.12%
$ 13.62 million $ 46,155
Apr 7, 11 AM $ 0.00224
+0.64%
$ 13.44 million $ 47,863
Apr 7, 10 AM $ 0.00222
+1.63%
$ 13.35 million $ 46,469
Apr 7, 9 AM $ 0.00219
+1.16%
$ 13.14 million $ 45,079
Apr 7, 8 AM $ 0.00216
+1.54%
$ 12.99 million $ 43,296
Apr 7, 7 AM $ 0.00213
+2.11%
$ 12.79 million $ 42,545
Apr 7, 6 AM $ 0.00209
+1.24%
$ 12.55 million $ 41,076
Apr 7, 5 AM $ 0.00207
+1.25%
$ 12.39 million $ 40,648
Apr 7, 4 AM $ 0.00206
+1.02%
$ 12.35 million $ 39,781
Apr 7, 3 AM $ 0.00204
-1.20%
$ 12.22 million $ 39,720
Apr 7, 2 AM $ 0.00204
-1.00%
$ 12.26 million $ 39,869
Apr 7, 1 AM $ 0.00207
+0.03%
$ 12.42 million $ 39,550
Apr 7, 12 AM $ 0.00207
+1.52%
$ 12.42 million $ 39,499
Apr 6, 11 PM $ 0.00204
+0.07%
$ 12.25 million $ 39,204
Apr 6, 10 PM $ 0.00204
+0.43%
$ 12.25 million $ 39,255
Apr 6, 9 PM $ 0.00204
+0.19%
$ 12.27 million $ 39,151
Apr 6, 8 PM $ 0.00204
+0.09%
$ 12.24 million $ 38,817
Apr 6, 7 PM $ 0.00206
+1.36%
$ 12.34 million $ 38,652
Apr 6, 6 PM $ 0.00203
-0.56%
$ 12.18 million $ 38,593
Apr 6, 5 PM $ 0.00204
-0.32%
$ 12.24 million $ 38,842
Apr 6, 4 PM $ 0.00205
+0.30%
$ 12.3 million $ 38,911
Apr 6, 3 PM $ 0.00204
-0.15%
$ 12.22 million $ 38,864
Apr 6, 2 PM $ 0.00204
-1.10%
$ 12.24 million $ 39,162
Apr 6, 1 PM $ 0.00206
-0.72%
$ 12.38 million $ 39,129
Apr 6, 12 PM $ 0.00208
+0.49%
$ 12.46 million $ 39,168
Apr 6, 11 AM $ 0.00207
+0.51%
$ 12.44 million $ 39,421
Apr 6, 10 AM $ 0.00206
-0.14%
$ 12.37 million $ 39,517
Apr 6, 9 AM $ 0.00206
+0.24%
$ 12.38 million $ 39,603
Apr 6, 8 AM $ 0.00206
+1.60%
$ 12.35 million $ 39,648
Apr 6, 7 AM $ 0.00203
-0.28%
$ 12.16 million $ 40,204
Apr 6, 6 AM $ 0.00204
+0.30%
$ 12.26 million $ 40,677
Apr 6, 5 AM $ 0.00204
+0.06%
$ 12.26 million $ 40,440