LIMOVERSE Historical Data

LIMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.00204
+0.50%
$ 12.22 million $ 18,887
Jul 25, 10 AM $ 0.00203
-0.09%
$ 12.18 million $ 18,896
Jul 25, 9 AM $ 0.00203
+0.26%
$ 12.18 million $ 18,878
Jul 25, 8 AM $ 0.00203
+0.17%
$ 12.16 million $ 18,907
Jul 25, 7 AM $ 0.00203
+0.18%
$ 12.15 million $ 18,955
Jul 25, 6 AM $ 0.00202
-0.51%
$ 12.15 million $ 18,939
Jul 25, 5 AM $ 0.00204
+0.31%
$ 12.21 million $ 18,827
Jul 25, 4 AM $ 0.00203
-0.21%
$ 12.17 million $ 18,890
Jul 25, 3 AM $ 0.00203
+0.25%
$ 12.19 million $ 18,899
Jul 25, 2 AM $ 0.00203
-0.25%
$ 12.17 million $ 18,938
Jul 25, 1 AM $ 0.00203
-0.24%
$ 12.18 million $ 18,846
Jul 25, 12 AM $ 0.00204
+0.71%
$ 12.22 million $ 18,875
Jul 24, 11 PM $ 0.00202
+0.29%
$ 12.14 million $ 18,796
Jul 24, 10 PM $ 0.00202
-0.43%
$ 12.13 million $ 18,777
Jul 24, 9 PM $ 0.00203
-0.01%
$ 12.19 million $ 18,838
Jul 24, 8 PM $ 0.00203
+0.42%
$ 12.21 million $ 18,817
Jul 24, 7 PM $ 0.00202
+0.00%
$ 12.14 million $ 18,879
Jul 24, 6 PM $ 0.00203
+0.26%
$ 12.16 million $ 18,964
Jul 24, 5 PM $ 0.00202
+0.17%
$ 12.14 million $ 18,914
Jul 24, 4 PM $ 0.00202
-0.67%
$ 12.12 million $ 18,909
Jul 24, 3 PM $ 0.00204
+0.02%
$ 12.21 million $ 18,745
Jul 24, 2 PM $ 0.00204
+0.22%
$ 12.23 million $ 18,687
Jul 24, 1 PM $ 0.00203
+0.16%
$ 12.21 million $ 18,700
Jul 24, 12 PM $ 0.00203
-0.08%
$ 12.2 million $ 18,737
Jul 24, 11 AM $ 0.00204
-0.18%
$ 12.21 million $ 18,784
Jul 24, 10 AM $ 0.00204
+0.60%
$ 12.25 million $ 18,662
Jul 24, 9 AM $ 0.00203
-0.54%
$ 12.2 million $ 18,758
Jul 24, 8 AM $ 0.00204
+0.32%
$ 12.25 million $ 18,787
Jul 24, 7 AM $ 0.00204
+0.19%
$ 12.22 million $ 18,666
Jul 24, 6 AM $ 0.00204
-0.09%
$ 12.22 million $ 18,648
Jul 24, 5 AM $ 0.00204
-0.21%
$ 12.24 million $ 18,687
Jul 24, 4 AM $ 0.00204
-0.05%
$ 12.26 million $ 18,602
Jul 24, 3 AM $ 0.00204
+0.76%
$ 12.26 million $ 18,647
Jul 24, 2 AM $ 0.00203
-0.47%
$ 12.18 million $ 18,576
Jul 24, 1 AM $ 0.00204
-0.01%
$ 12.24 million $ 18,649
Jul 24, 12 AM $ 0.00204
-0.43%
$ 12.23 million $ 18,578
Jul 23, 11 PM $ 0.00205
+0.37%
$ 12.28 million $ 18,608
Jul 23, 10 PM $ 0.00204
+0.02%
$ 12.25 million $ 18,584
Jul 23, 9 PM $ 0.00204
+0.13%
$ 12.26 million $ 18,607
Jul 23, 8 PM $ 0.00204
+0.47%
$ 12.25 million $ 18,687
Jul 23, 7 PM $ 0.00203
-0.29%
$ 12.21 million $ 18,591
Jul 23, 6 PM $ 0.00204
+0.07%
$ 12.26 million $ 18,525
Jul 23, 5 PM $ 0.00204
+0.13%
$ 12.26 million $ 18,564
Jul 23, 4 PM $ 0.00204
-0.05%
$ 12.23 million $ 18,626
Jul 23, 3 PM $ 0.00204
+0.10%
$ 12.22 million $ 18,720
Jul 23, 2 PM $ 0.00204
-0.43%
$ 12.23 million $ 18,715
Jul 23, 1 PM $ 0.00205
+0.46%
$ 12.28 million $ 18,756
Jul 23, 12 PM $ 0.00203
-0.08%
$ 12.21 million $ 18,758
Jul 23, 11 AM $ 0.00204
+0.14%
$ 12.23 million $ 18,735
Jul 23, 10 AM $ 0.00204
+0.18%
$ 12.23 million $ 18,820