LIMOVERSE Historical Data

LIMO Page 6
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00196
+0.00%
$ 11.78 million $ 38,617
8:45 AM $ 0.00198
-0.03%
$ 11.78 million $ 38,617
8:44 AM $ 0.00198
-0.60%
$ 11.9 million $ 38,940
8:43 AM $ 0.002
+0.61%
$ 11.9 million $ 38,881
8:42 AM $ 0.00198
+0.00%
$ 11.9 million $ 38,625
8:41 AM $ 0.00198
+0.00%
$ 11.9 million $ 38,625
8:40 AM $ 0.00198
+0.05%
$ 11.9 million $ 38,671
8:39 AM $ 0.00198
+0.37%
$ 11.89 million $ 38,607
8:38 AM $ 0.00197
+0.00%
$ 11.89 million $ 38,540
8:37 AM $ 0.00197
-0.02%
$ 11.89 million $ 38,512
8:36 AM $ 0.00197
+0.00%
$ 11.89 million $ 38,486
8:35 AM $ 0.00197
+0.05%
$ 11.89 million $ 38,486
8:34 AM $ 0.00197
+0.10%
$ 11.84 million $ 38,453
8:33 AM $ 0.00197
-0.13%
$ 11.84 million $ 38,457
8:32 AM $ 0.00197
+0.00%
$ 11.84 million $ 38,495
8:31 AM $ 0.00197
+0.01%
$ 11.84 million $ 38,495
8:30 AM $ 0.00197
+0.01%
$ 11.84 million $ 38,478
8:29 AM $ 0.00197
-0.07%
$ 11.83 million $ 38,347
8:28 AM $ 0.00197
+0.00%
$ 11.83 million $ 38,362
8:27 AM $ 0.00198
+0.10%
$ 11.83 million $ 38,362
8:26 AM $ 0.00198
+0.00%
$ 11.83 million $ 38,385
8:25 AM $ 0.00198
-0.03%
$ 11.83 million $ 38,385
8:24 AM $ 0.00199
-0.01%
$ 11.91 million $ 38,424
8:23 AM $ 0.00199
+0.09%
$ 11.91 million $ 38,424
8:22 AM $ 0.00198
-0.12%
$ 11.91 million $ 38,420
8:21 AM $ 0.00198
-0.15%
$ 11.91 million $ 38,420
8:20 AM $ 0.00199
+0.15%
$ 11.91 million $ 38,444
8:19 AM $ 0.00198
-0.31%
$ 11.9 million $ 38,357
8:18 AM $ 0.00199
-0.24%
$ 11.9 million $ 38,357
8:17 AM $ 0.002
-0.07%
$ 11.9 million $ 38,436
8:16 AM $ 0.002
+0.00%
$ 11.9 million $ 38,451
8:15 AM $ 0.002
-0.13%
$ 11.9 million $ 38,490
8:14 AM $ 0.002
-0.24%
$ 11.99 million $ 38,383
8:13 AM $ 0.002
+0.21%
$ 11.99 million $ 38,399
8:12 AM $ 0.002
+0.00%
$ 11.99 million $ 38,303
8:11 AM $ 0.002
+0.00%
$ 11.99 million $ 38,303
8:10 AM $ 0.002
-0.01%
$ 11.99 million $ 38,300
8:09 AM $ 0.002
+0.61%
$ 11.99 million $ 38,241
8:08 AM $ 0.00199
+0.00%
$ 11.99 million $ 38,241
8:07 AM $ 0.00199
+0.05%
$ 11.99 million $ 38,218
8:06 AM $ 0.00199
+0.06%
$ 11.99 million $ 38,218
8:05 AM $ 0.00198
+0.00%
$ 11.99 million $ 38,209
8:04 AM $ 0.00198
-0.25%
$ 11.9 million $ 38,223
8:03 AM $ 0.00199
+0.00%
$ 11.9 million $ 38,223
8:02 AM $ 0.00199
+0.00%
$ 11.9 million $ 38,212
8:01 AM $ 0.00199
+0.02%
$ 11.9 million $ 38,211
8:00 AM $ 0.00199
-0.02%
$ 11.9 million $ 38,213
7:59 AM $ 0.00199
-0.31%
$ 11.93 million $ 38,250
7:58 AM $ 0.002
-0.03%
$ 11.93 million $ 38,295
7:57 AM $ 0.002
+0.00%
$ 11.93 million $ 38,295