LIMOVERSE Historical Data

LIMO Page 6
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,811
3:39 PM $ 0.0012
-0.04%
$ 7.19 million $ 9,804
3:37 PM $ 0.0012
+0.33%
$ 7.19 million $ 9,814
3:36 PM $ 0.0012
+0.00%
$ 7.19 million $ 9,785
3:35 PM $ 0.0012
+0.16%
$ 7.19 million $ 9,777
3:34 PM $ 0.0012
+0.00%
$ 7.17 million $ 9,770
3:33 PM $ 0.00119
+0.00%
$ 7.17 million $ 9,773
3:32 PM $ 0.00119
+0.00%
$ 7.17 million $ 9,823
3:30 PM $ 0.0012
-0.12%
$ 7.17 million $ 9,841
3:29 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,839
3:28 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,843
3:27 PM $ 0.0012
-0.05%
$ 7.2 million $ 9,840
3:26 PM $ 0.0012
-0.12%
$ 7.2 million $ 9,839
3:25 PM $ 0.0012
-0.43%
$ 7.2 million $ 9,809
3:23 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,812
3:22 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,823
3:17 PM $ 0.00121
+0.41%
$ 7.24 million $ 9,796
3:15 PM $ 0.0012
+0.10%
$ 7.24 million $ 9,782
3:13 PM $ 0.0012
+0.00%
$ 7.21 million $ 9,789
3:12 PM $ 0.0012
-0.06%
$ 7.21 million $ 9,792
3:10 PM $ 0.0012
+0.13%
$ 7.21 million $ 9,775
3:09 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,775
3:08 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,773
3:07 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,772
3:05 PM $ 0.0012
+0.04%
$ 7.2 million $ 9,789
3:02 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,810
3:01 PM $ 0.0012
-0.02%
$ 7.22 million $ 9,815
3:00 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,814
2:59 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,835
2:57 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,843
2:56 PM $ 0.00121
+0.00%
$ 7.22 million $ 9,871
2:55 PM $ 0.00121
-0.02%
$ 7.22 million $ 9,897
2:53 PM $ 0.00121
+0.00%
$ 7.25 million $ 9,897
2:52 PM $ 0.00121
+0.41%
$ 7.25 million $ 9,871
2:50 PM $ 0.0012
+0.08%
$ 7.25 million $ 9,810
2:49 PM $ 0.0012
+0.00%
$ 7.23 million $ 9,808
2:47 PM $ 0.00121
+0.00%
$ 7.23 million $ 9,823
2:44 PM $ 0.00121
+0.00%
$ 7.23 million $ 9,823
2:42 PM $ 0.0012
+0.00%
$ 7.23 million $ 9,836
2:41 PM $ 0.0012
+0.00%
$ 7.23 million $ 9,826
2:40 PM $ 0.0012
+0.00%
$ 7.23 million $ 9,817
2:39 PM $ 0.0012
+0.00%
$ 7.22 million $ 9,807
2:37 PM $ 0.0012
-0.06%
$ 7.22 million $ 9,818
2:35 PM $ 0.0012
+0.02%
$ 7.22 million $ 9,811
2:34 PM $ 0.00121
+0.00%
$ 7.23 million $ 9,820
2:33 PM $ 0.0012
-0.18%
$ 7.23 million $ 9,816
2:32 PM $ 0.00121
+0.00%
$ 7.23 million $ 9,837
2:29 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,837
2:27 PM $ 0.00121
-0.24%
$ 7.24 million $ 9,832
2:26 PM $ 0.00121
+0.00%
$ 7.24 million $ 9,868