LIMOVERSE Historical Data

LIMO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00204
+0.06%
$ 12.26 million $ 40,440
Apr 6, 4 AM $ 0.00204
-0.73%
$ 12.25 million $ 40,874
Apr 6, 3 AM $ 0.00206
+0.24%
$ 12.34 million $ 40,716
Apr 6, 2 AM $ 0.00205
+0.25%
$ 12.28 million $ 40,404
Apr 6, 1 AM $ 0.00204
+0.88%
$ 12.25 million $ 39,900
Apr 6, 12 AM $ 0.00204
+0.75%
$ 12.21 million $ 39,487
Apr 5, 11 PM $ 0.00202
-0.35%
$ 12.12 million $ 38,928
Apr 5, 10 PM $ 0.00201
-1.69%
$ 12.06 million $ 38,270
Apr 5, 9 PM $ 0.00204
+0.28%
$ 12.25 million $ 37,788
Apr 5, 8 PM $ 0.00203
-0.25%
$ 12.17 million $ 37,415
Apr 5, 7 PM $ 0.00204
+0.77%
$ 12.22 million $ 36,973
Apr 5, 6 PM $ 0.00203
-0.50%
$ 12.17 million $ 36,289
Apr 5, 5 PM $ 0.00204
-0.33%
$ 12.23 million $ 35,767
Apr 5, 4 PM $ 0.00204
-0.14%
$ 12.26 million $ 34,915
Apr 5, 3 PM $ 0.00205
+0.13%
$ 12.28 million $ 34,568
Apr 5, 2 PM $ 0.00205
+0.48%
$ 12.28 million $ 33,672
Apr 5, 1 PM $ 0.00204
+0.15%
$ 12.23 million $ 33,161
Apr 5, 12 PM $ 0.00203
-0.36%
$ 12.19 million $ 32,696
Apr 5, 11 AM $ 0.00204
+1.04%
$ 12.22 million $ 31,858
Apr 5, 10 AM $ 0.00202
+0.41%
$ 12.1 million $ 31,259
Apr 5, 9 AM $ 0.00201
-0.93%
$ 12.05 million $ 30,588
Apr 5, 8 AM $ 0.00203
+1.13%
$ 12.16 million $ 29,653
Apr 5, 7 AM $ 0.002
+0.87%
$ 12.03 million $ 28,845
Apr 5, 6 AM $ 0.00199
+0.12%
$ 11.92 million $ 28,367
Apr 5, 5 AM $ 0.00199
+2.20%
$ 11.91 million $ 28,038
Apr 5, 4 AM $ 0.00195
-0.37%
$ 11.71 million $ 28,301
Apr 5, 3 AM $ 0.00196
+0.10%
$ 11.75 million $ 27,988
Apr 5, 2 AM $ 0.00196
-0.46%
$ 11.74 million $ 30,706
Apr 5, 1 AM $ 0.00195
+0.58%
$ 11.7 million $ 31,218
Apr 5, 12 AM $ 0.00197
+1.47%
$ 11.8 million $ 31,438
Apr 4, 11 PM $ 0.00197
-0.24%
$ 11.79 million $ 31,437
Apr 4, 10 PM $ 0.00199
+0.79%
$ 11.96 million $ 31,848
Apr 4, 9 PM $ 0.00198
-0.05%
$ 11.87 million $ 32,131
Apr 4, 8 PM $ 0.00197
-0.96%
$ 11.82 million $ 33,234
Apr 4, 7 PM $ 0.00198
+0.19%
$ 11.89 million $ 33,169
Apr 4, 6 PM $ 0.00198
-0.99%
$ 11.86 million $ 33,453
Apr 4, 5 PM $ 0.002
-0.75%
$ 11.98 million $ 34,587
Apr 4, 4 PM $ 0.00201
+0.16%
$ 12.07 million $ 34,733
Apr 4, 3 PM $ 0.00202
+1.35%
$ 12.11 million $ 36,129
Apr 4, 2 PM $ 0.00198
-1.24%
$ 11.89 million $ 36,286
Apr 4, 1 PM $ 0.00202
+0.05%
$ 12.12 million $ 36,399
Apr 4, 12 PM $ 0.00202
+0.45%
$ 12.13 million $ 37,091
Apr 4, 11 AM $ 0.00201
+0.35%
$ 12.08 million $ 37,238
Apr 4, 10 AM $ 0.00201
-0.64%
$ 12.03 million $ 37,897
Apr 4, 9 AM $ 0.00201
+1.63%
$ 12.06 million $ 38,859
Apr 4, 8 AM $ 0.002
+0.10%
$ 11.97 million $ 38,839
Apr 4, 7 AM $ 0.00199
+1.04%
$ 11.97 million $ 38,894
Apr 4, 6 AM $ 0.00197
-1.34%
$ 11.84 million $ 39,130
Apr 4, 5 AM $ 0.002
-0.57%
$ 12 million $ 39,313
Apr 4, 4 AM $ 0.00201
+0.67%
$ 12.07 million $ 38,709