LIMOVERSE Historical Data

LIMO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00201
+0.67%
$ 12.07 million $ 38,709
Apr 4, 3 AM $ 0.002
-0.29%
$ 11.98 million $ 38,717
Apr 4, 2 AM $ 0.002
+0.98%
$ 12.02 million $ 53,242
Apr 4, 1 AM $ 0.00197
-0.11%
$ 11.85 million $ 52,644
Apr 4, 12 AM $ 0.00198
+1.32%
$ 11.85 million $ 52,317
Apr 3, 11 PM $ 0.00195
-1.28%
$ 11.69 million $ 52,422
Apr 3, 10 PM $ 0.00197
+0.78%
$ 11.84 million $ 52,382
Apr 3, 9 PM $ 0.00196
-0.31%
$ 11.74 million $ 52,385
Apr 3, 8 PM $ 0.00196
+0.13%
$ 11.77 million $ 52,504
Apr 3, 7 PM $ 0.00196
-0.47%
$ 11.75 million $ 52,546
Apr 3, 6 PM $ 0.00197
+0.52%
$ 11.8 million $ 52,866
Apr 3, 5 PM $ 0.00196
+0.33%
$ 11.74 million $ 52,830
Apr 3, 4 PM $ 0.00195
+0.13%
$ 11.69 million $ 52,928
Apr 3, 3 PM $ 0.00195
-0.27%
$ 11.67 million $ 53,276
Apr 3, 2 PM $ 0.00195
-0.42%
$ 11.7 million $ 53,209
Apr 3, 1 PM $ 0.00196
-0.45%
$ 11.75 million $ 39,036
Apr 3, 12 PM $ 0.00197
+0.61%
$ 11.81 million $ 38,997
Apr 3, 11 AM $ 0.00196
-0.54%
$ 11.73 million $ 38,825
Apr 3, 10 AM $ 0.00197
+0.11%
$ 11.8 million $ 38,702
Apr 3, 9 AM $ 0.00196
+0.35%
$ 11.78 million $ 38,553
Apr 3, 8 AM $ 0.00196
-1.07%
$ 11.74 million $ 38,630
Apr 3, 7 AM $ 0.00198
-0.61%
$ 11.87 million $ 38,296
Apr 3, 6 AM $ 0.00199
+0.04%
$ 11.94 million $ 38,053
Apr 3, 5 AM $ 0.00199
+0.13%
$ 11.93 million $ 37,863
Apr 3, 4 AM $ 0.002
+0.79%
$ 12.02 million $ 37,623
Apr 3, 3 AM $ 0.00199
-0.46%
$ 11.93 million $ 38,062
Apr 3, 2 AM $ 0.002
+0.01%
$ 11.98 million $ 38,299
Apr 3, 1 AM $ 0.002
-0.21%
$ 11.97 million $ 38,613
Apr 3, 12 AM $ 0.002
+1.07%
$ 11.99 million $ 39,156
Apr 2, 11 PM $ 0.00198
-0.60%
$ 11.9 million $ 39,082
Apr 2, 10 PM $ 0.00199
-0.48%
$ 11.97 million $ 38,923
Apr 2, 9 PM $ 0.002
-0.36%
$ 12.02 million $ 38,643
Apr 2, 8 PM $ 0.00201
+0.82%
$ 12.06 million $ 38,765
Apr 2, 7 PM $ 0.00199
-0.20%
$ 11.96 million $ 38,813
Apr 2, 6 PM $ 0.002
-1.31%
$ 11.98 million $ 38,569
Apr 2, 5 PM $ 0.00202
+1.58%
$ 12.13 million $ 38,623
Apr 2, 4 PM $ 0.00199
-0.43%
$ 11.94 million $ 38,321
Apr 2, 3 PM $ 0.002
-0.24%
$ 11.99 million $ 38,195
Apr 2, 2 PM $ 0.002
-0.23%
$ 12.02 million $ 38,213
Apr 2, 1 PM $ 0.00201
+0.08%
$ 12.04 million $ 38,522
Apr 2, 12 PM $ 0.002
+0.36%
$ 12.03 million $ 38,585
Apr 2, 11 AM $ 0.002
-0.05%
$ 11.98 million $ 38,848
Apr 2, 10 AM $ 0.002
-0.57%
$ 11.99 million $ 38,874
Apr 2, 9 AM $ 0.00201
-0.61%
$ 12.05 million $ 38,905
Apr 2, 8 AM $ 0.00203
-0.54%
$ 12.2 million $ 38,971
Apr 2, 7 AM $ 0.00204
+0.36%
$ 12.26 million $ 39,131
Apr 2, 6 AM $ 0.00203
-1.38%
$ 12.21 million $ 39,128
Apr 2, 5 AM $ 0.00206
-0.44%
$ 12.38 million $ 39,351
Apr 2, 4 AM $ 0.00207
-0.50%
$ 12.43 million $ 39,600
Apr 2, 3 AM $ 0.00208
-0.48%
$ 12.49 million $ 39,401