LIMOVERSE Historical Data

LIMO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00208
-0.48%
$ 12.49 million $ 39,401
Apr 2, 2 AM $ 0.00209
+0.03%
$ 12.55 million $ 39,414
Apr 2, 1 AM $ 0.00209
+2.28%
$ 12.54 million $ 39,169
Apr 2, 12 AM $ 0.00204
-0.33%
$ 12.25 million $ 38,594
Apr 1, 11 PM $ 0.00205
-0.56%
$ 12.29 million $ 38,536
Apr 1, 10 PM $ 0.00206
-1.44%
$ 12.35 million $ 38,685
Apr 1, 9 PM $ 0.00209
+0.71%
$ 12.53 million $ 38,807
Apr 1, 8 PM $ 0.00207
-0.36%
$ 12.44 million $ 38,666
Apr 1, 7 PM $ 0.00208
-0.29%
$ 12.48 million $ 38,783
Apr 1, 6 PM $ 0.00208
-0.48%
$ 12.51 million $ 38,929
Apr 1, 5 PM $ 0.00209
+0.04%
$ 12.56 million $ 38,961
Apr 1, 4 PM $ 0.00209
-0.16%
$ 12.56 million $ 38,929
Apr 1, 3 PM $ 0.00209
+0.61%
$ 12.57 million $ 39,026
Apr 1, 2 PM $ 0.00208
-1.36%
$ 12.48 million $ 39,202
Apr 1, 1 PM $ 0.00211
+0.21%
$ 12.66 million $ 38,983
Apr 1, 12 PM $ 0.0021
+0.78%
$ 12.63 million $ 38,928
Apr 1, 11 AM $ 0.00209
+0.40%
$ 12.52 million $ 38,534
Apr 1, 10 AM $ 0.00208
-0.35%
$ 12.47 million $ 38,783
Apr 1, 9 AM $ 0.00208
-0.95%
$ 12.51 million $ 38,757
Apr 1, 8 AM $ 0.0021
+0.01%
$ 12.62 million $ 39,032
Apr 1, 7 AM $ 0.0021
+0.09%
$ 12.62 million $ 39,009
Apr 1, 6 AM $ 0.0021
+1.40%
$ 12.6 million $ 39,711
Apr 1, 5 AM $ 0.00207
-0.24%
$ 12.43 million $ 39,798
Apr 1, 4 AM $ 0.00208
-0.76%
$ 12.45 million $ 39,451
Apr 1, 3 AM $ 0.00209
-0.71%
$ 12.55 million $ 39,142
Apr 1, 2 AM $ 0.00211
+1.10%
$ 12.64 million $ 38,931
Apr 1, 1 AM $ 0.00208
+1.40%
$ 12.5 million $ 38,903
Apr 1, 12 AM $ 0.00205
-0.09%
$ 12.32 million $ 39,035
Mar 31, 11 PM $ 0.00205
-1.87%
$ 12.33 million $ 39,420
Mar 31, 10 PM $ 0.00209
+1.40%
$ 12.56 million $ 39,248
Mar 31, 9 PM $ 0.00206
-0.75%
$ 12.38 million $ 39,181
Mar 31, 8 PM $ 0.00208
-0.94%
$ 12.47 million $ 39,090
Mar 31, 7 PM $ 0.0021
+0.02%
$ 12.59 million $ 39,053
Mar 31, 6 PM $ 0.0021
-0.07%
$ 12.58 million $ 39,126
Mar 31, 5 PM $ 0.0021
-0.59%
$ 12.59 million $ 39,349
Mar 31, 4 PM $ 0.00211
-0.43%
$ 12.66 million $ 39,359
Mar 31, 3 PM $ 0.00212
+1.47%
$ 12.71 million $ 39,129
Mar 31, 2 PM $ 0.00209
-0.69%
$ 12.53 million $ 39,114
Mar 31, 1 PM $ 0.0021
-0.03%
$ 12.61 million $ 39,031
Mar 31, 12 PM $ 0.0021
+0.24%
$ 12.58 million $ 38,993
Mar 31, 11 AM $ 0.00209
-0.79%
$ 12.54 million $ 39,110
Mar 31, 10 AM $ 0.00211
-0.49%
$ 12.64 million $ 38,778
Mar 31, 9 AM $ 0.00212
-1.29%
$ 12.7 million $ 38,785
Mar 31, 8 AM $ 0.00214
+1.00%
$ 12.86 million $ 38,795
Mar 31, 7 AM $ 0.00212
-0.58%
$ 12.74 million $ 39,109
Mar 31, 6 AM $ 0.00214
+0.65%
$ 12.81 million $ 38,145
Mar 31, 5 AM $ 0.00212
-0.05%
$ 12.73 million $ 37,992
Mar 31, 4 AM $ 0.00212
-0.09%
$ 12.73 million $ 38,391
Mar 31, 3 AM $ 0.00212
-0.95%
$ 12.73 million $ 38,808
Mar 31, 2 AM $ 0.00212
-0.71%
$ 12.75 million $ 38,940