LIMOVERSE Historical Data

LIMO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00212
-0.71%
$ 12.75 million $ 38,940
Mar 31, 1 AM $ 0.00214
-0.11%
$ 12.83 million $ 38,933
Mar 31, 12 AM $ 0.00214
-0.51%
$ 12.85 million $ 38,704
Mar 30, 11 PM $ 0.00215
-0.26%
$ 12.91 million $ 38,478
Mar 30, 10 PM $ 0.00216
-0.43%
$ 12.94 million $ 38,518
Mar 30, 9 PM $ 0.00216
+0.25%
$ 12.99 million $ 38,469
Mar 30, 8 PM $ 0.00216
+0.26%
$ 12.96 million $ 38,607
Mar 30, 7 PM $ 0.00216
-0.01%
$ 12.93 million $ 38,787
Mar 30, 6 PM $ 0.00216
-0.05%
$ 12.93 million $ 38,692
Mar 30, 5 PM $ 0.00216
-1.48%
$ 12.93 million $ 38,803
Mar 30, 4 PM $ 0.00217
-0.91%
$ 13.02 million $ 38,793
Mar 30, 3 PM $ 0.00219
+0.32%
$ 13.15 million $ 38,758
Mar 30, 2 PM $ 0.00218
+0.13%
$ 13.1 million $ 38,862
Mar 30, 1 PM $ 0.00218
+0.07%
$ 13.07 million $ 38,890
Mar 30, 12 PM $ 0.00218
-0.45%
$ 13.06 million $ 38,991
Mar 30, 11 AM $ 0.0022
+0.33%
$ 13.23 million $ 38,971
Mar 30, 10 AM $ 0.00219
-0.51%
$ 13.17 million $ 39,239
Mar 30, 9 AM $ 0.00221
+0.02%
$ 13.23 million $ 39,412
Mar 30, 8 AM $ 0.00219
-0.88%
$ 13.16 million $ 39,166
Mar 30, 7 AM $ 0.00221
-0.17%
$ 13.27 million $ 38,850
Mar 30, 6 AM $ 0.0022
-1.13%
$ 13.22 million $ 39,030
Mar 30, 5 AM $ 0.00223
+1.40%
$ 13.36 million $ 38,933
Mar 30, 4 AM $ 0.0022
+0.17%
$ 13.18 million $ 38,902
Mar 30, 3 AM $ 0.00219
-1.07%
$ 13.12 million $ 38,628
Mar 30, 2 AM $ 0.00221
+0.77%
$ 13.25 million $ 38,408
Mar 30, 1 AM $ 0.00219
-0.52%
$ 13.15 million $ 38,257
Mar 30, 12 AM $ 0.00219
+0.10%
$ 13.15 million $ 38,433
Mar 29, 11 PM $ 0.00219
-0.49%
$ 13.13 million $ 38,653
Mar 29, 10 PM $ 0.0022
-0.57%
$ 13.19 million $ 38,596
Mar 29, 9 PM $ 0.00221
+0.30%
$ 13.26 million $ 38,766
Mar 29, 8 PM $ 0.0022
-0.58%
$ 13.22 million $ 38,543
Mar 29, 7 PM $ 0.00222
-0.43%
$ 13.3 million $ 38,730
Mar 29, 6 PM $ 0.00222
+1.00%
$ 13.35 million $ 38,726
Mar 29, 5 PM $ 0.0022
-0.18%
$ 13.19 million $ 38,310
Mar 29, 4 PM $ 0.0022
-0.68%
$ 13.21 million $ 38,092
Mar 29, 3 PM $ 0.00222
+0.21%
$ 13.3 million $ 38,302
Mar 29, 2 PM $ 0.00221
+0.27%
$ 13.27 million $ 38,378
Mar 29, 1 PM $ 0.0022
-1.39%
$ 13.23 million $ 38,082
Mar 29, 12 PM $ 0.00223
+0.79%
$ 13.38 million $ 37,818
Mar 29, 11 AM $ 0.00221
-0.65%
$ 13.27 million $ 37,745
Mar 29, 10 AM $ 0.00223
-0.72%
$ 13.36 million $ 37,667
Mar 29, 9 AM $ 0.00224
+0.36%
$ 13.44 million $ 37,741
Mar 29, 8 AM $ 0.00223
+0.35%
$ 13.39 million $ 38,349
Mar 29, 7 AM $ 0.00222
-1.07%
$ 13.34 million $ 38,656
Mar 29, 6 AM $ 0.00224
+0.11%
$ 13.47 million $ 38,573
Mar 29, 5 AM $ 0.00225
+0.67%
$ 13.52 million $ 38,652
Mar 29, 4 AM $ 0.00224
+0.14%
$ 13.42 million $ 38,457
Mar 29, 3 AM $ 0.00223
+0.00%
$ 13.4 million $ 38,605
Mar 29, 2 AM $ 0.00224
+0.42%
$ 13.43 million $ 38,587
Mar 29, 1 AM $ 0.00223
-0.61%
$ 13.37 million $ 38,732