LIMOVERSE Historical Data

LIMO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00223
-0.61%
$ 13.37 million $ 38,732
Mar 29, 12 AM $ 0.00224
+0.85%
$ 13.45 million $ 38,409
Mar 28, 11 PM $ 0.00222
+0.08%
$ 13.34 million $ 37,999
Mar 28, 10 PM $ 0.00222
-0.50%
$ 13.33 million $ 38,011
Mar 28, 9 PM $ 0.00223
-0.77%
$ 13.39 million $ 37,994
Mar 28, 8 PM $ 0.00225
+0.71%
$ 13.48 million $ 38,084
Mar 28, 7 PM $ 0.00223
-0.60%
$ 13.39 million $ 37,632
Mar 28, 6 PM $ 0.00224
-0.23%
$ 13.46 million $ 37,639
Mar 28, 5 PM $ 0.00225
-0.53%
$ 13.49 million $ 37,492
Mar 28, 4 PM $ 0.00226
-0.62%
$ 13.56 million $ 37,744
Mar 28, 3 PM $ 0.00227
+0.67%
$ 13.64 million $ 37,472
Mar 28, 2 PM $ 0.00226
-0.13%
$ 13.55 million $ 37,361
Mar 28, 1 PM $ 0.00226
-0.26%
$ 13.56 million $ 37,646
Mar 28, 12 PM $ 0.00226
-0.24%
$ 13.59 million $ 37,876
Mar 28, 11 AM $ 0.00227
+0.60%
$ 13.61 million $ 38,002
Mar 28, 10 AM $ 0.00225
-0.27%
$ 13.53 million $ 37,898
Mar 28, 9 AM $ 0.00226
-0.63%
$ 13.56 million $ 38,022
Mar 28, 8 AM $ 0.00227
+0.97%
$ 13.65 million $ 37,263
Mar 28, 7 AM $ 0.00225
-0.01%
$ 13.51 million $ 37,073
Mar 28, 6 AM $ 0.00225
-1.53%
$ 13.51 million $ 37,046
Mar 28, 5 AM $ 0.00229
-0.12%
$ 13.71 million $ 36,884
Mar 28, 4 AM $ 0.00229
+0.91%
$ 13.73 million $ 36,464
Mar 28, 3 AM $ 0.00227
+0.04%
$ 13.6 million $ 36,296
Mar 28, 2 AM $ 0.00227
+0.44%
$ 13.59 million $ 36,204
Mar 28, 1 AM $ 0.00225
+0.46%
$ 13.53 million $ 36,185
Mar 28, 12 AM $ 0.00224
+0.14%
$ 13.46 million $ 36,301
Mar 27, 11 PM $ 0.00224
-1.24%
$ 13.44 million $ 36,397
Mar 27, 10 PM $ 0.00227
+0.13%
$ 13.6 million $ 36,340
Mar 27, 9 PM $ 0.00226
-0.10%
$ 13.57 million $ 36,114
Mar 27, 8 PM $ 0.00226
+0.05%
$ 13.59 million $ 35,965
Mar 27, 7 PM $ 0.00226
-0.28%
$ 13.57 million $ 36,403
Mar 27, 6 PM $ 0.00227
-0.86%
$ 13.61 million $ 36,453
Mar 27, 5 PM $ 0.00229
+0.90%
$ 13.73 million $ 36,542
Mar 27, 4 PM $ 0.00227
-0.15%
$ 13.6 million $ 36,456
Mar 27, 3 PM $ 0.00227
-0.09%
$ 13.62 million $ 36,364
Mar 27, 2 PM $ 0.00227
-0.14%
$ 13.62 million $ 36,550
Mar 27, 1 PM $ 0.00227
+0.24%
$ 13.64 million $ 36,762
Mar 27, 12 PM $ 0.00227
+0.79%
$ 13.61 million $ 36,781
Mar 27, 11 AM $ 0.00225
+0.10%
$ 13.5 million $ 36,685
Mar 27, 10 AM $ 0.00225
-0.50%
$ 13.49 million $ 36,897
Mar 27, 9 AM $ 0.00226
-0.15%
$ 13.55 million $ 36,724
Mar 27, 8 AM $ 0.00226
-0.01%
$ 13.57 million $ 37,105
Mar 27, 7 AM $ 0.00226
+0.02%
$ 13.57 million $ 52,157
Mar 27, 6 AM $ 0.00226
-0.86%
$ 13.55 million $ 52,296
Mar 27, 5 AM $ 0.00228
-0.02%
$ 13.67 million $ 52,334
Mar 27, 4 AM $ 0.00228
-0.37%
$ 13.67 million $ 52,851
Mar 27, 3 AM $ 0.00229
-0.20%
$ 13.72 million $ 53,809
Mar 27, 2 AM $ 0.00229
+0.04%
$ 13.74 million $ 53,879
Mar 27, 1 AM $ 0.00229
-1.12%
$ 13.72 million $ 53,791
Mar 27, 12 AM $ 0.00231
-0.26%
$ 13.88 million $ 53,839