LIMOVERSE Historical Data

LIMO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00231
-0.26%
$ 13.88 million $ 53,839
Mar 26, 11 PM $ 0.00232
-0.23%
$ 13.91 million $ 54,034
Mar 26, 10 PM $ 0.00232
+0.33%
$ 13.94 million $ 54,179
Mar 26, 9 PM $ 0.00232
-0.22%
$ 13.89 million $ 54,321
Mar 26, 8 PM $ 0.00232
-0.65%
$ 13.92 million $ 54,318
Mar 26, 7 PM $ 0.00233
-0.27%
$ 14.01 million $ 54,200
Mar 26, 6 PM $ 0.00234
-0.46%
$ 14.04 million $ 54,324
Mar 26, 5 PM $ 0.00236
+0.58%
$ 14.18 million $ 54,607
Mar 26, 4 PM $ 0.00235
-0.46%
$ 14.1 million $ 54,937
Mar 26, 3 PM $ 0.00236
-0.36%
$ 14.13 million $ 55,077
Mar 26, 2 PM $ 0.00236
+1.18%
$ 14.18 million $ 54,846
Mar 26, 1 PM $ 0.00233
-0.23%
$ 14.01 million $ 54,552
Mar 26, 12 PM $ 0.00234
-0.33%
$ 14.06 million $ 54,477
Mar 26, 11 AM $ 0.00235
-0.58%
$ 14.11 million $ 54,573
Mar 26, 10 AM $ 0.00236
-1.27%
$ 14.18 million $ 54,374
Mar 26, 9 AM $ 0.0024
-0.09%
$ 14.37 million $ 54,045
Mar 26, 8 AM $ 0.0024
-1.43%
$ 14.38 million $ 39,251
Mar 26, 7 AM $ 0.00243
-0.65%
$ 14.58 million $ 39,255
Mar 26, 6 AM $ 0.00244
+0.00%
$ 14.61 million $ 39,358
Mar 26, 5 AM $ 0.00243
-0.61%
$ 14.61 million $ 39,697
Mar 26, 4 AM $ 0.00245
-0.29%
$ 14.69 million $ 39,715
Mar 26, 3 AM $ 0.00245
-0.89%
$ 14.72 million $ 38,589
Mar 26, 2 AM $ 0.00247
+1.28%
$ 14.85 million $ 38,902
Mar 26, 1 AM $ 0.00244
-0.89%
$ 14.66 million $ 38,882
Mar 26, 12 AM $ 0.00246
-0.73%
$ 14.79 million $ 38,920
Mar 25, 11 PM $ 0.00248
+0.70%
$ 14.89 million $ 39,235
Mar 25, 10 PM $ 0.00246
+0.25%
$ 14.78 million $ 39,392
Mar 25, 9 PM $ 0.00246
-1.32%
$ 14.74 million $ 39,379
Mar 25, 8 PM $ 0.00249
+1.12%
$ 14.93 million $ 39,729
Mar 25, 7 PM $ 0.00246
-0.81%
$ 14.77 million $ 39,709
Mar 25, 6 PM $ 0.00248
-0.95%
$ 14.88 million $ 39,692
Mar 25, 5 PM $ 0.0025
-0.59%
$ 15.02 million $ 39,603
Mar 25, 4 PM $ 0.00252
+0.67%
$ 15.11 million $ 39,563
Mar 25, 3 PM $ 0.0025
-0.26%
$ 15.01 million $ 39,635
Mar 25, 2 PM $ 0.00251
-11.41%
$ 15.04 million $ 39,739
Mar 25, 1 PM $ 0.00284
+13.68%
$ 17.05 million $ 17,937
Mar 25, 12 PM $ 0.0025
-0.37%
$ 15 million $ 39,987
Mar 25, 11 AM $ 0.00251
-1.11%
$ 15.05 million $ 39,952
Mar 25, 10 AM $ 0.00254
-0.18%
$ 15.22 million $ 40,382
Mar 25, 9 AM $ 0.00254
-0.64%
$ 15.23 million $ 40,403
Mar 25, 8 AM $ 0.00255
+0.18%
$ 15.32 million $ 40,352
Mar 25, 7 AM $ 0.00255
+0.10%
$ 15.29 million $ 40,386
Mar 25, 6 AM $ 0.00254
-1.36%
$ 15.27 million $ 40,673
Mar 25, 5 AM $ 0.00258
+0.88%
$ 15.48 million $ 41,287
Mar 25, 4 AM $ 0.00256
-0.34%
$ 15.34 million $ 41,622
Mar 25, 3 AM $ 0.00256
+0.01%
$ 15.39 million $ 42,339
Mar 25, 2 AM $ 0.00256
-0.41%
$ 15.38 million $ 42,632
Mar 25, 1 AM $ 0.00257
-0.62%
$ 15.44 million $ 42,885
Mar 25, 12 AM $ 0.00259
+0.05%
$ 15.53 million $ 43,373
Mar 24, 11 PM $ 0.00259
-0.19%
$ 15.52 million $ 43,849