LIMOVERSE Historical Data

LIMO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00259
-0.19%
$ 15.52 million $ 43,849
Mar 24, 10 PM $ 0.00259
+0.53%
$ 15.54 million $ 44,155
Mar 24, 9 PM $ 0.00258
-0.34%
$ 15.46 million $ 44,646
Mar 24, 8 PM $ 0.00258
+0.55%
$ 15.5 million $ 45,155
Mar 24, 7 PM $ 0.00257
+0.61%
$ 15.41 million $ 45,465
Mar 24, 6 PM $ 0.00255
-0.89%
$ 15.31 million $ 46,214
Mar 24, 5 PM $ 0.00257
-0.14%
$ 15.44 million $ 46,430
Mar 24, 4 PM $ 0.00258
-1.25%
$ 15.45 million $ 47,026
Mar 24, 3 PM $ 0.00261
+0.16%
$ 15.64 million $ 47,437
Mar 24, 2 PM $ 0.0026
+0.15%
$ 15.62 million $ 48,776
Mar 24, 1 PM $ 0.0026
-0.13%
$ 15.59 million $ 49,649
Mar 24, 12 PM $ 0.0026
-0.39%
$ 15.61 million $ 50,458
Mar 24, 11 AM $ 0.00261
-1.23%
$ 15.67 million $ 51,283
Mar 24, 10 AM $ 0.00264
+0.24%
$ 15.86 million $ 52,181
Mar 24, 9 AM $ 0.00264
-0.70%
$ 15.83 million $ 52,970
Mar 24, 8 AM $ 0.00266
+0.82%
$ 15.93 million $ 53,787
Mar 24, 7 AM $ 0.00263
-0.66%
$ 15.8 million $ 58,186
Mar 24, 6 AM $ 0.00265
-0.88%
$ 15.91 million $ 56,806
Mar 24, 5 AM $ 0.00267
+0.59%
$ 16.04 million $ 55,811
Mar 24, 4 AM $ 0.00266
-0.16%
$ 15.95 million $ 55,377
Mar 24, 3 AM $ 0.00266
-0.52%
$ 15.95 million $ 54,676
Mar 24, 2 AM $ 0.00267
+0.71%
$ 16.03 million $ 54,014
Mar 24, 1 AM $ 0.00265
+0.60%
$ 15.9 million $ 53,877
Mar 24, 12 AM $ 0.00263
+0.09%
$ 15.8 million $ 54,598
Mar 23, 11 PM $ 0.00263
+0.55%
$ 15.78 million $ 52,468
Mar 23, 10 PM $ 0.00261
+1.08%
$ 15.69 million $ 52,202
Mar 23, 9 PM $ 0.00258
+0.08%
$ 15.51 million $ 52,836
Mar 23, 8 PM $ 0.00258
+1.03%
$ 15.49 million $ 49,678
Mar 23, 7 PM $ 0.00255
+1.37%
$ 15.33 million $ 51,364
Mar 23, 6 PM $ 0.00252
+1.49%
$ 15.12 million $ 50,288
Mar 23, 5 PM $ 0.00248
+1.75%
$ 14.89 million $ 50,071
Mar 23, 4 PM $ 0.00244
+1.39%
$ 14.63 million $ 50,325
Mar 23, 3 PM $ 0.0024
+1.98%
$ 14.42 million $ 49,425
Mar 23, 2 PM $ 0.00236
-0.26%
$ 14.14 million $ 47,977
Mar 23, 1 PM $ 0.00236
+1.17%
$ 14.17 million $ 45,928
Mar 23, 12 PM $ 0.00233
+0.98%
$ 14 million $ 44,933
Mar 23, 11 AM $ 0.00231
+2.11%
$ 13.83 million $ 44,098
Mar 23, 10 AM $ 0.00226
+1.93%
$ 13.55 million $ 43,009
Mar 23, 9 AM $ 0.00221
+1.30%
$ 13.28 million $ 41,913
Mar 23, 8 AM $ 0.00218
+7.10%
$ 13.1 million $ 38,922
Mar 23, 7 AM $ 0.00204
+0.09%
$ 12.23 million $ 37,207
Mar 23, 6 AM $ 0.00204
-0.61%
$ 12.21 million $ 36,902
Mar 23, 5 AM $ 0.00205
-0.47%
$ 12.28 million $ 37,076
Mar 23, 4 AM $ 0.00206
-0.41%
$ 12.34 million $ 37,339
Mar 23, 3 AM $ 0.00206
-0.18%
$ 12.39 million $ 38,590
Mar 23, 2 AM $ 0.00207
+0.96%
$ 12.41 million $ 38,384
Mar 23, 1 AM $ 0.00205
+0.62%
$ 12.28 million $ 38,237
Mar 23, 12 AM $ 0.00203
-1.02%
$ 12.2 million $ 38,193
Mar 22, 11 PM $ 0.00205
-0.30%
$ 12.32 million $ 38,532
Mar 22, 10 PM $ 0.00206
-0.02%
$ 12.36 million $ 38,387