LIMOVERSE Historical Data

LIMO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00206
-0.02%
$ 12.36 million $ 38,387
Mar 22, 9 PM $ 0.00206
-0.33%
$ 12.36 million $ 38,071
Mar 22, 8 PM $ 0.00207
-0.20%
$ 12.39 million $ 37,877
Mar 22, 7 PM $ 0.00207
+0.08%
$ 12.42 million $ 37,984
Mar 22, 6 PM $ 0.00207
-0.09%
$ 12.4 million $ 38,209
Mar 22, 5 PM $ 0.00207
+0.63%
$ 12.41 million $ 38,529
Mar 22, 4 PM $ 0.00206
-0.52%
$ 12.33 million $ 38,499
Mar 22, 3 PM $ 0.00207
-0.21%
$ 12.39 million $ 38,937
Mar 22, 2 PM $ 0.00207
-0.02%
$ 12.42 million $ 38,881
Mar 22, 1 PM $ 0.00207
+0.11%
$ 12.41 million $ 38,977
Mar 22, 12 PM $ 0.00207
-1.14%
$ 12.4 million $ 40,086
Mar 22, 11 AM $ 0.00209
+0.54%
$ 12.54 million $ 40,006
Mar 22, 10 AM $ 0.00208
+1.17%
$ 12.46 million $ 39,986
Mar 22, 9 AM $ 0.00205
-0.88%
$ 12.32 million $ 40,236
Mar 22, 8 AM $ 0.00207
-0.71%
$ 12.42 million $ 40,004
Mar 22, 7 AM $ 0.00209
+0.54%
$ 12.51 million $ 40,160
Mar 22, 6 AM $ 0.00207
-0.22%
$ 12.44 million $ 40,340
Mar 22, 5 AM $ 0.00208
-0.14%
$ 12.47 million $ 40,113
Mar 22, 4 AM $ 0.00208
-1.71%
$ 12.48 million $ 39,876
Mar 22, 3 AM $ 0.00211
-0.18%
$ 12.68 million $ 38,921
Mar 22, 2 AM $ 0.00212
-0.97%
$ 12.71 million $ 39,068
Mar 22, 1 AM $ 0.00214
-0.66%
$ 12.83 million $ 39,319
Mar 22, 12 AM $ 0.00215
+0.17%
$ 12.91 million $ 39,329
Mar 21, 11 PM $ 0.00215
+0.30%
$ 12.89 million $ 39,337
Mar 21, 10 PM $ 0.00214
+0.10%
$ 12.86 million $ 39,152
Mar 21, 9 PM $ 0.00214
-0.56%
$ 12.84 million $ 39,372
Mar 21, 8 PM $ 0.00215
+0.48%
$ 12.91 million $ 39,460
Mar 21, 7 PM $ 0.00214
-0.37%
$ 12.84 million $ 39,407
Mar 21, 6 PM $ 0.00215
+1.75%
$ 12.89 million $ 39,393
Mar 21, 5 PM $ 0.00211
-0.66%
$ 12.67 million $ 38,883
Mar 21, 4 PM $ 0.00212
+0.35%
$ 12.75 million $ 39,221
Mar 21, 3 PM $ 0.00212
-0.88%
$ 12.7 million $ 38,888
Mar 21, 2 PM $ 0.00213
+1.26%
$ 12.81 million $ 39,122
Mar 21, 1 PM $ 0.00211
-1.01%
$ 12.65 million $ 38,969
Mar 21, 12 PM $ 0.00213
-0.09%
$ 12.78 million $ 38,268
Mar 21, 11 AM $ 0.00213
-0.70%
$ 12.78 million $ 38,199
Mar 21, 10 AM $ 0.00215
+0.00%
$ 12.87 million $ 38,278
Mar 21, 9 AM $ 0.00214
-1.01%
$ 12.86 million $ 38,054
Mar 21, 8 AM $ 0.00217
+1.05%
$ 12.99 million $ 38,406
Mar 21, 7 AM $ 0.00214
-1.28%
$ 12.85 million $ 39,076
Mar 21, 6 AM $ 0.00217
-0.26%
$ 13.01 million $ 39,216
Mar 21, 5 AM $ 0.00217
-0.62%
$ 13.04 million $ 39,348
Mar 21, 4 AM $ 0.00219
+0.84%
$ 13.11 million $ 39,250
Mar 21, 3 AM $ 0.00217
-0.17%
$ 13 million $ 38,813
Mar 21, 2 AM $ 0.00217
-0.41%
$ 13.02 million $ 38,919
Mar 21, 1 AM $ 0.00219
-0.67%
$ 13.1 million $ 38,750
Mar 21, 12 AM $ 0.0022
+0.80%
$ 13.2 million $ 38,733
Mar 20, 11 PM $ 0.00218
+0.86%
$ 13.09 million $ 38,481
Mar 20, 10 PM $ 0.00216
-0.77%
$ 12.98 million $ 38,571
Mar 20, 9 PM $ 0.00218
-0.66%
$ 13.07 million $ 38,605