LIMOVERSE Historical Data

LIMO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00218
-0.66%
$ 13.07 million $ 38,605
Mar 20, 8 PM $ 0.00219
+0.35%
$ 13.16 million $ 38,582
Mar 20, 7 PM $ 0.00219
-1.22%
$ 13.11 million $ 38,820
Mar 20, 6 PM $ 0.00221
+0.79%
$ 13.27 million $ 39,819
Mar 20, 5 PM $ 0.00219
-0.10%
$ 13.16 million $ 40,574
Mar 20, 4 PM $ 0.0022
-1.03%
$ 13.17 million $ 41,333
Mar 20, 3 PM $ 0.00222
+0.27%
$ 13.3 million $ 42,168
Mar 20, 2 PM $ 0.00221
+0.12%
$ 13.27 million $ 42,646
Mar 20, 1 PM $ 0.00221
-0.75%
$ 13.25 million $ 43,161
Mar 20, 12 PM $ 0.00223
+1.21%
$ 13.35 million $ 43,936
Mar 20, 11 AM $ 0.0022
-0.17%
$ 13.19 million $ 44,901
Mar 20, 10 AM $ 0.0022
-0.18%
$ 13.21 million $ 45,743
Mar 20, 9 AM $ 0.0022
-1.76%
$ 13.23 million $ 46,738
Mar 20, 8 AM $ 0.00224
-0.49%
$ 13.46 million $ 47,411
Mar 20, 7 AM $ 0.00225
-0.07%
$ 13.52 million $ 47,559
Mar 20, 6 AM $ 0.00225
+0.23%
$ 13.53 million $ 48,222
Mar 20, 5 AM $ 0.00225
+0.52%
$ 13.49 million $ 48,966
Mar 20, 4 AM $ 0.00224
+0.16%
$ 13.42 million $ 49,260
Mar 20, 3 AM $ 0.00223
-0.23%
$ 13.39 million $ 49,382
Mar 20, 2 AM $ 0.00224
+0.29%
$ 13.42 million $ 49,291
Mar 20, 1 AM $ 0.00223
-1.44%
$ 13.38 million $ 49,425
Mar 20, 12 AM $ 0.00226
+0.83%
$ 13.57 million $ 49,295
Mar 19, 11 PM $ 0.00224
-1.10%
$ 13.46 million $ 49,462
Mar 19, 10 PM $ 0.00227
-0.39%
$ 13.6 million $ 49,628
Mar 19, 9 PM $ 0.00228
+0.63%
$ 13.66 million $ 49,650
Mar 19, 8 PM $ 0.00226
+0.53%
$ 13.57 million $ 49,477
Mar 19, 7 PM $ 0.00225
-0.44%
$ 13.49 million $ 37,933
Mar 19, 6 PM $ 0.00226
-0.74%
$ 13.55 million $ 48,709
Mar 19, 5 PM $ 0.00227
+0.25%
$ 13.65 million $ 47,987
Mar 19, 4 PM $ 0.00227
+0.01%
$ 13.61 million $ 47,181
Mar 19, 3 PM $ 0.00227
-1.39%
$ 13.6 million $ 46,577
Mar 19, 2 PM $ 0.0023
+0.06%
$ 13.79 million $ 45,747
Mar 19, 1 PM $ 0.0023
-0.29%
$ 13.78 million $ 45,089
Mar 19, 12 PM $ 0.0023
-0.56%
$ 13.81 million $ 45,127
Mar 19, 11 AM $ 0.00231
-0.07%
$ 13.88 million $ 44,810
Mar 19, 10 AM $ 0.00231
+0.45%
$ 13.88 million $ 44,612
Mar 19, 9 AM $ 0.0023
-0.28%
$ 13.82 million $ 44,787
Mar 19, 8 AM $ 0.00231
-0.02%
$ 13.84 million $ 43,955
Mar 19, 7 AM $ 0.00231
-0.43%
$ 13.84 million $ 43,763
Mar 19, 6 AM $ 0.00232
-0.53%
$ 13.9 million $ 43,795
Mar 19, 5 AM $ 0.00233
+0.00%
$ 13.96 million $ 43,945
Mar 19, 4 AM $ 0.00233
-0.14%
$ 13.96 million $ 44,012
Mar 19, 3 AM $ 0.00233
+0.25%
$ 13.98 million $ 44,057
Mar 19, 2 AM $ 0.00232
-0.61%
$ 13.93 million $ 45,135
Mar 19, 1 AM $ 0.00233
-0.96%
$ 14.01 million $ 45,272
Mar 19, 12 AM $ 0.00236
+0.38%
$ 14.14 million $ 45,689
Mar 18, 11 PM $ 0.00235
-0.81%
$ 14.09 million $ 46,323
Mar 18, 10 PM $ 0.00237
+0.76%
$ 14.21 million $ 47,220
Mar 18, 9 PM $ 0.00235
-0.25%
$ 14.1 million $ 47,785
Mar 18, 8 PM $ 0.00236
+0.71%
$ 14.13 million $ 48,832