LIMOVERSE Historical Data

LIMO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00236
+0.71%
$ 14.13 million $ 48,832
Mar 18, 7 PM $ 0.00234
-0.47%
$ 14.04 million $ 49,375
Mar 18, 6 PM $ 0.00235
-0.06%
$ 14.11 million $ 50,288
Mar 18, 5 PM $ 0.00235
+0.00%
$ 14.12 million $ 50,310
Mar 18, 4 PM $ 0.00236
+0.19%
$ 14.13 million $ 50,117
Mar 18, 3 PM $ 0.00235
-0.29%
$ 14.11 million $ 49,734
Mar 18, 2 PM $ 0.00236
+0.18%
$ 14.15 million $ 49,079
Mar 18, 1 PM $ 0.00235
-0.60%
$ 14.13 million $ 48,299
Mar 18, 12 PM $ 0.00237
-0.31%
$ 14.21 million $ 46,502
Mar 18, 11 AM $ 0.00238
+0.79%
$ 14.26 million $ 44,958
Mar 18, 10 AM $ 0.00236
+0.45%
$ 14.15 million $ 43,717
Mar 18, 9 AM $ 0.00235
-0.37%
$ 14.08 million $ 42,691
Mar 18, 8 AM $ 0.00236
+0.75%
$ 14.14 million $ 41,987
Mar 18, 7 AM $ 0.00234
-0.51%
$ 14.03 million $ 40,990
Mar 18, 6 AM $ 0.00235
+0.23%
$ 14.09 million $ 39,644
Mar 18, 5 AM $ 0.00235
-0.36%
$ 14.07 million $ 38,086
Mar 18, 4 AM $ 0.00235
+0.04%
$ 14.12 million $ 37,019
Mar 18, 3 AM $ 0.00235
+0.31%
$ 14.12 million $ 36,133
Mar 18, 2 AM $ 0.00234
+0.40%
$ 14.06 million $ 34,561
Mar 18, 1 AM $ 0.00233
+0.03%
$ 14.01 million $ 33,720
Mar 18, 12 AM $ 0.00233
-0.60%
$ 13.99 million $ 32,584
Mar 17, 11 PM $ 0.00235
-0.06%
$ 14.08 million $ 31,024
Mar 17, 10 PM $ 0.00235
-0.19%
$ 14.08 million $ 29,148
Mar 17, 9 PM $ 0.00235
-0.24%
$ 14.11 million $ 27,579
Mar 17, 8 PM $ 0.00236
-0.20%
$ 14.13 million $ 25,767
Mar 17, 7 PM $ 0.00236
+0.03%
$ 14.16 million $ 23,969
Mar 17, 6 PM $ 0.00236
+0.70%
$ 14.16 million $ 22,281
Mar 17, 5 PM $ 0.00234
-0.66%
$ 14.06 million $ 21,335
Mar 17, 4 PM $ 0.00236
+0.15%
$ 14.16 million $ 20,555
Mar 17, 3 PM $ 0.00236
+0.09%
$ 14.17 million $ 19,364
Mar 17, 2 PM $ 0.00235
-0.18%
$ 14.12 million $ 19,324
Mar 17, 1 PM $ 0.00235
-0.68%
$ 14.11 million $ 18,085
Mar 17, 12 PM $ 0.00237
+0.42%
$ 14.21 million $ 17,461
Mar 17, 11 AM $ 0.00236
-0.94%
$ 14.17 million $ 17,461
Mar 17, 10 AM $ 0.00238
+0.66%
$ 14.3 million $ 19,412
Mar 17, 9 AM $ 0.00236
-1.32%
$ 14.18 million $ 17,535
Mar 17, 8 AM $ 0.00239
+0.00%
$ 14.36 million $ 12,729
Mar 17, 7 AM $ 0.00238
-1.19%
$ 14.31 million $ 9,671
Mar 17, 6 AM $ 0.00241
+0.05%
$ 14.48 million $ 10,665
Mar 17, 5 AM $ 0.00242
+0.28%
$ 14.52 million $ 10,075
Mar 17, 4 AM $ 0.00241
-0.85%
$ 14.46 million $ 9,697
Mar 17, 3 AM $ 0.00243
+0.46%
$ 14.59 million $ 9,013
Mar 17, 2 AM $ 0.00242
-0.20%
$ 14.52 million $ 22,026
Mar 17, 1 AM $ 0.00242
+0.03%
$ 14.55 million $ 21,411
Mar 17, 12 AM $ 0.00242
-0.34%
$ 14.54 million $ 20,755
Mar 16, 11 PM $ 0.00244
-0.43%
$ 14.63 million $ 20,746
Mar 16, 10 PM $ 0.00244
+0.15%
$ 14.67 million $ 19,702
Mar 16, 9 PM $ 0.00244
+0.50%
$ 14.65 million $ 19,069
Mar 16, 8 PM $ 0.00243
-0.72%
$ 14.56 million $ 18,404
Mar 16, 7 PM $ 0.00244
-0.40%
$ 14.63 million $ 17,942