Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIMOVERSE Historical Data

LIMO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.00426
+6.35%
$25.55 million $154,641
Dec 8, 2025 $0.00401
+2.73%
$24.05 million $144,051
Dec 7, 2025 $0.0039
+9.15%
$23.39 million $117,271
Dec 6, 2025 $0.00357
+11.62%
$21.44 million $61,424
Dec 5, 2025 $0.0032
+1.56%
$19.2 million $54,585
Dec 4, 2025 $0.00315
-3.09%
$18.92 million $1.32 million
Dec 3, 2025 $0.00326
+2.95%
$19.51 million $1.3 million
Dec 2, 2025 $0.00316
+4.52%
$18.97 million $1.23 million
Dec 1, 2025 $0.00302
-6.88%
$18.13 million $1.24 million
Nov 30, 2025 $0.00324
-0.01%
$19.49 million $1.25 million
Nov 29, 2025 $0.00325
-0.01%
$19.47 million $1.18 million
Nov 28, 2025 $0.00326
+2.07%
$19.47 million $1.14 million
Nov 27, 2025 $0.00318
+2.37%
$19.08 million $1.15 million
Nov 26, 2025 $0.00311
+2.96%
$18.6 million $1.13 million
Nov 25, 2025 $0.00299
+11.81%
$18.11 million $1.12 million
Nov 24, 2025 $0.00269
-2.02%
$16.03 million $1.04 million
Nov 23, 2025 $0.00276
-1.56%
$16.47 million $1.07 million
Nov 22, 2025 $0.00281
-1.14%
$16.79 million $1.05 million
Nov 21, 2025 $0.00283
-1.92%
$17.03 million $998,320
Nov 20, 2025 $0.0029
-2.15%
$17.27 million $960,707
Nov 19, 2025 $0.00296
-3.07%
$17.75 million $975,471
Nov 18, 2025 $0.00304
-8.13%
$18.32 million $973,664
Nov 17, 2025 $0.00331
-3.44%
$19.88 million $920,058
Nov 16, 2025 $0.00344
-0.94%
$20.6 million $880,808
Nov 15, 2025 $0.00344
-0.62%
$20.79 million $865,287
Nov 14, 2025 $0.00348
+2.27%
$20.82 million $874,203
Nov 13, 2025 $0.00338
+0.76%
$20.43 million $823,043
Nov 12, 2025 $0.00336
+0.22%
$20.12 million $72,061
Nov 11, 2025 $0.00336
-1.53%
$20.16 million $717,772
Nov 10, 2025 $0.00341
-1.34%
$20.47 million $683,806
Nov 9, 2025 $0.00346
-3.39%
$20.75 million $699,070
Nov 8, 2025 $0.00358
-2.57%
$21.48 million $664,447
Nov 7, 2025 $0.00367
-2.48%
$22.04 million $641,202
Nov 6, 2025 $0.00377
-5.70%
$22.6 million $629,212
Nov 5, 2025 $0.004
-3.94%
$23.99 million $609,628
Nov 4, 2025 $0.00417
+31.34%
$25.04 million $575,654
Nov 3, 2025 $0.00318
-1.38%
$19.06 million $538,338
Nov 2, 2025 $0.00323
+0.52%
$19.37 million $474,589
Nov 1, 2025 $0.00321
+10.94%
$19.25 million $447,313
Oct 31, 2025 $0.00288
-2.86%
$17.34 million $445,102
Oct 30, 2025 $0.00296
-2.44%
$17.78 million $420,230
Oct 29, 2025 $0.00303
+0.22%
$18.21 million $408,108
Oct 28, 2025 $0.00303
-4.38%
$18.15 million $402,793
Oct 27, 2025 $0.00317
+3.51%
$19 million $436,296
Oct 26, 2025 $0.00306
+3.48%
$18.37 million $407,907
Oct 25, 2025 $0.00296
-0.62%
$17.75 million $348,158
Oct 24, 2025 $0.00294
-4.59%
$17.86 million $356,959
Oct 23, 2025 $0.00309
-2.85%
$18.5 million $336,701
Oct 22, 2025 $0.00318
-1.11%
$19.05 million $356,730
Oct 21, 2025 $0.00322
+14.77%
$19.31 million $303,710