LIMOVERSE Historical Data

LIMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00204
+0.18%
$ 12.23 million $ 18,820
Jul 23, 9 AM $ 0.00203
-0.03%
$ 12.2 million $ 18,731
Jul 23, 8 AM $ 0.00204
-0.18%
$ 12.22 million $ 18,729
Jul 23, 7 AM $ 0.00204
+0.31%
$ 12.24 million $ 18,849
Jul 23, 6 AM $ 0.00204
+0.51%
$ 12.22 million $ 18,841
Jul 23, 5 AM $ 0.00203
-0.56%
$ 12.18 million $ 18,937
Jul 23, 4 AM $ 0.00204
-0.09%
$ 12.25 million $ 18,985
Jul 23, 3 AM $ 0.00205
+0.18%
$ 12.28 million $ 18,996
Jul 23, 2 AM $ 0.00205
+0.69%
$ 12.27 million $ 19,026
Jul 23, 1 AM $ 0.00203
-0.09%
$ 12.18 million $ 18,957
Jul 23, 12 AM $ 0.00203
-0.19%
$ 12.2 million $ 19,065
Jul 22, 11 PM $ 0.00204
-0.08%
$ 12.22 million $ 19,052
Jul 22, 10 PM $ 0.00204
-0.25%
$ 12.25 million $ 19,135
Jul 22, 9 PM $ 0.00204
+0.55%
$ 12.26 million $ 19,180
Jul 22, 8 PM $ 0.00203
-0.02%
$ 12.2 million $ 19,103
Jul 22, 7 PM $ 0.00203
+0.12%
$ 12.21 million $ 19,141
Jul 22, 6 PM $ 0.00204
-0.50%
$ 12.21 million $ 19,148
Jul 22, 5 PM $ 0.00204
+0.02%
$ 12.26 million $ 19,214
Jul 22, 4 PM $ 0.00204
+0.33%
$ 12.26 million $ 19,190
Jul 22, 3 PM $ 0.00204
+0.22%
$ 12.23 million $ 19,273
Jul 22, 2 PM $ 0.00204
-0.51%
$ 12.22 million $ 19,226
Jul 22, 1 PM $ 0.00205
+0.17%
$ 12.29 million $ 19,128
Jul 22, 12 PM $ 0.00205
+0.30%
$ 12.28 million $ 19,128
Jul 22, 11 AM $ 0.00204
-0.08%
$ 12.22 million $ 19,102
Jul 22, 10 AM $ 0.00204
-0.18%
$ 12.25 million $ 19,110
Jul 22, 9 AM $ 0.00204
+0.65%
$ 12.26 million $ 19,096
Jul 22, 8 AM $ 0.00203
-0.49%
$ 12.2 million $ 19,111
Jul 22, 7 AM $ 0.00204
-0.31%
$ 12.24 million $ 19,078
Jul 22, 6 AM $ 0.00205
+0.51%
$ 12.3 million $ 19,012
Jul 22, 5 AM $ 0.00204
-0.39%
$ 12.24 million $ 18,952
Jul 22, 4 AM $ 0.00204
-0.13%
$ 12.26 million $ 19,003
Jul 22, 3 AM $ 0.00205
+0.08%
$ 12.29 million $ 18,900
Jul 22, 2 AM $ 0.00205
+0.19%
$ 12.3 million $ 18,889
Jul 22, 1 AM $ 0.00205
+0.18%
$ 12.28 million $ 18,982
Jul 22, 12 AM $ 0.00204
-0.51%
$ 12.25 million $ 18,974
Jul 21, 11 PM $ 0.00205
+0.12%
$ 12.31 million $ 19,147
Jul 21, 10 PM $ 0.00206
+0.01%
$ 12.33 million $ 19,162
Jul 21, 9 PM $ 0.00205
+0.10%
$ 12.33 million $ 19,177
Jul 21, 8 PM $ 0.00205
+0.20%
$ 12.31 million $ 19,216
Jul 21, 7 PM $ 0.00205
+0.18%
$ 12.28 million $ 19,172
Jul 21, 6 PM $ 0.00205
-0.80%
$ 12.28 million $ 19,314
Jul 21, 5 PM $ 0.00206
+0.22%
$ 12.37 million $ 19,292
Jul 21, 4 PM $ 0.00206
+0.39%
$ 12.35 million $ 19,306
Jul 21, 3 PM $ 0.00205
+0.54%
$ 12.31 million $ 19,255
Jul 21, 2 PM $ 0.00204
-0.10%
$ 12.26 million $ 19,180
Jul 21, 1 PM $ 0.00205
-0.55%
$ 12.28 million $ 19,242
Jul 21, 12 PM $ 0.00206
-0.07%
$ 12.34 million $ 19,207
Jul 21, 11 AM $ 0.00206
+0.30%
$ 12.34 million $ 19,286
Jul 21, 10 AM $ 0.00205
-0.40%
$ 12.32 million $ 19,338
Jul 21, 9 AM $ 0.00206
+0.17%
$ 12.36 million $ 19,340