LIMOVERSE Historical Data

LIMO Page 7
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00197
+0.67%
$ 11.85 million $ 38,152
9:33 AM $ 0.00196
-0.07%
$ 11.85 million $ 38,152
9:32 AM $ 0.00196
-0.03%
$ 11.85 million $ 38,153
9:31 AM $ 0.00196
+0.00%
$ 11.85 million $ 38,146
9:30 AM $ 0.00196
-0.08%
$ 11.85 million $ 38,144
9:29 AM $ 0.00197
+0.48%
$ 11.79 million $ 38,139
9:28 AM $ 0.00196
-0.02%
$ 11.79 million $ 38,128
9:27 AM $ 0.00196
+0.00%
$ 11.79 million $ 38,107
9:26 AM $ 0.00195
-0.05%
$ 11.79 million $ 38,107
9:25 AM $ 0.00195
-0.04%
$ 11.79 million $ 38,072
9:24 AM $ 0.00196
-0.62%
$ 11.74 million $ 38,058
9:22 AM $ 0.00197
+0.00%
$ 11.74 million $ 38,038
9:21 AM $ 0.00197
+0.06%
$ 11.74 million $ 38,038
9:20 AM $ 0.00197
+0.11%
$ 11.74 million $ 37,999
9:19 AM $ 0.00196
+0.05%
$ 11.79 million $ 37,924
9:18 AM $ 0.00197
+0.00%
$ 11.79 million $ 38,024
9:15 AM $ 0.00197
+0.00%
$ 11.79 million $ 38,116
9:14 AM $ 0.00197
+0.15%
$ 11.81 million $ 38,116
9:13 AM $ 0.00196
-0.01%
$ 11.81 million $ 39,036
9:12 AM $ 0.00197
+0.00%
$ 11.81 million $ 39,081
9:11 AM $ 0.00197
+0.00%
$ 11.81 million $ 39,068
9:10 AM $ 0.00197
-0.06%
$ 11.81 million $ 39,059
9:09 AM $ 0.00197
-0.69%
$ 11.8 million $ 39,019
9:08 AM $ 0.00198
+0.02%
$ 11.8 million $ 38,995
9:07 AM $ 0.00198
+0.07%
$ 11.8 million $ 38,976
9:06 AM $ 0.00198
+0.00%
$ 11.8 million $ 38,976
9:05 AM $ 0.00198
+0.11%
$ 11.8 million $ 38,941
9:04 AM $ 0.00198
+0.41%
$ 11.86 million $ 38,898
9:03 AM $ 0.00197
+0.00%
$ 11.86 million $ 38,897
9:02 AM $ 0.00197
+0.00%
$ 11.86 million $ 38,897
9:01 AM $ 0.00197
+0.00%
$ 11.86 million $ 38,870
9:00 AM $ 0.00197
+0.07%
$ 11.86 million $ 38,870
8:59 AM $ 0.00197
-0.31%
$ 11.8 million $ 38,811
8:58 AM $ 0.00197
-0.21%
$ 11.8 million $ 38,766
8:57 AM $ 0.00198
+0.09%
$ 11.8 million $ 38,747
8:56 AM $ 0.00198
+0.16%
$ 11.8 million $ 38,747
8:55 AM $ 0.00197
+0.03%
$ 11.8 million $ 38,724
8:54 AM $ 0.00197
+0.60%
$ 11.84 million $ 38,711
8:53 AM $ 0.00196
+0.00%
$ 11.84 million $ 38,770
8:52 AM $ 0.00196
+0.20%
$ 11.84 million $ 38,644
8:51 AM $ 0.00196
+0.00%
$ 11.84 million $ 38,624
8:50 AM $ 0.00196
+0.11%
$ 11.84 million $ 38,624
8:49 AM $ 0.00196
+0.00%
$ 11.78 million $ 38,661
8:48 AM $ 0.00196
+0.00%
$ 11.78 million $ 38,493
8:47 AM $ 0.00196
-0.47%
$ 11.78 million $ 38,470
8:46 AM $ 0.00196
+0.00%
$ 11.78 million $ 38,617
8:45 AM $ 0.00198
-0.03%
$ 11.78 million $ 38,617
8:44 AM $ 0.00198
-0.60%
$ 11.9 million $ 38,940
8:43 AM $ 0.002
+0.61%
$ 11.9 million $ 38,881
8:42 AM $ 0.00198
+0.00%
$ 11.9 million $ 38,625