LIMOVERSE Historical Data

LIMO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00244
-0.40%
$ 14.63 million $ 17,942
Mar 16, 6 PM $ 0.00245
+0.49%
$ 14.69 million $ 17,333
Mar 16, 5 PM $ 0.00244
-0.17%
$ 14.62 million $ 16,747
Mar 16, 4 PM $ 0.00244
-0.29%
$ 14.65 million $ 16,209
Mar 16, 3 PM $ 0.00245
-2.43%
$ 14.66 million $ 15,695
Mar 16, 2 PM $ 0.00251
-0.20%
$ 15.06 million $ 20,845
Mar 16, 1 PM $ 0.00252
+3.04%
$ 15.09 million $ 22,016
Mar 16, 12 PM $ 0.00244
-4.07%
$ 14.66 million $ 14,592
Mar 16, 11 AM $ 0.00255
-0.53%
$ 15.28 million $ 22,595
Mar 16, 10 AM $ 0.00256
-0.11%
$ 15.36 million $ 21,837
Mar 16, 9 AM $ 0.00256
-0.11%
$ 15.36 million $ 22,095
Mar 16, 8 AM $ 0.00256
-0.25%
$ 15.37 million $ 21,585
Mar 16, 7 AM $ 0.00257
-0.57%
$ 15.39 million $ 20,629
Mar 16, 6 AM $ 0.00257
+5.07%
$ 15.44 million $ 21,880
Mar 16, 5 AM $ 0.00245
+0.09%
$ 14.7 million $ 22,107
Mar 16, 4 AM $ 0.00244
-7.13%
$ 14.66 million $ 22,504
Mar 16, 3 AM $ 0.00263
+6.05%
$ 15.79 million $ 20,047
Mar 16, 2 AM $ 0.00249
-3.51%
$ 14.91 million $ 24,067
Mar 16, 1 AM $ 0.00258
+3.79%
$ 15.46 million $ 37,936
Mar 16, 12 AM $ 0.00248
-0.51%
$ 14.89 million $ 39,310
Mar 15, 11 PM $ 0.00249
-0.67%
$ 14.96 million $ 38,751
Mar 15, 10 PM $ 0.00251
-0.51%
$ 15.05 million $ 39,590
Mar 15, 9 PM $ 0.00252
-0.12%
$ 15.13 million $ 37,854
Mar 15, 8 PM $ 0.00252
-0.45%
$ 15.15 million $ 38,347
Mar 15, 7 PM $ 0.00253
+0.05%
$ 15.19 million $ 35,788
Mar 15, 6 PM $ 0.00253
+0.25%
$ 15.18 million $ 36,541
Mar 15, 5 PM $ 0.00252
+1.00%
$ 15.14 million $ 36,743
Mar 15, 4 PM $ 0.0025
-0.27%
$ 14.98 million $ 34,454
Mar 15, 3 PM $ 0.00251
+0.07%
$ 15.03 million $ 34,898
Mar 15, 2 PM $ 0.0025
+0.03%
$ 15.01 million $ 37,116
Mar 15, 1 PM $ 0.0025
+0.10%
$ 15.01 million $ 34,212
Mar 15, 12 PM $ 0.0025
-6.08%
$ 14.99 million $ 35,153
Mar 15, 11 AM $ 0.00266
+6.28%
$ 15.94 million $ 31,082
Mar 15, 10 AM $ 0.0025
+0.98%
$ 15 million $ 32,696
Mar 15, 9 AM $ 0.00247
-1.33%
$ 14.84 million $ 33,574
Mar 15, 8 AM $ 0.00251
-0.16%
$ 15.04 million $ 32,736
Mar 15, 7 AM $ 0.00251
+1.58%
$ 15.07 million $ 30,579
Mar 15, 6 AM $ 0.00247
+0.14%
$ 14.84 million $ 29,045
Mar 15, 5 AM $ 0.00247
-0.25%
$ 14.84 million $ 27,615
Mar 15, 4 AM $ 0.00247
+0.13%
$ 14.85 million $ 26,197
Mar 15, 3 AM $ 0.00247
+0.82%
$ 14.83 million $ 24,525
Mar 15, 2 AM $ 0.00245
-0.65%
$ 14.71 million $ 37,800
Mar 15, 1 AM $ 0.00247
+0.01%
$ 14.81 million $ 37,105
Mar 15, 12 AM $ 0.00247
+0.15%
$ 14.81 million $ 36,411
Mar 14, 11 PM $ 0.00246
-0.38%
$ 14.78 million $ 35,642
Mar 14, 10 PM $ 0.00247
+0.04%
$ 14.84 million $ 34,929
Mar 14, 9 PM $ 0.00247
+0.19%
$ 14.83 million $ 34,194
Mar 14, 8 PM $ 0.00247
-1.21%
$ 14.81 million $ 33,610
Mar 14, 7 PM $ 0.0025
-0.28%
$ 14.99 million $ 32,332
Mar 14, 6 PM $ 0.00251
-0.25%
$ 15.03 million $ 32,480