LIMOVERSE Historical Data

LIMO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00251
-0.25%
$ 15.03 million $ 32,480
Mar 14, 5 PM $ 0.00251
+0.76%
$ 15.07 million $ 30,786
Mar 14, 4 PM $ 0.00249
-0.10%
$ 14.96 million $ 31,097
Mar 14, 3 PM $ 0.00249
-0.07%
$ 14.97 million $ 29,764
Mar 14, 2 PM $ 0.0025
+0.04%
$ 14.98 million $ 28,961
Mar 14, 1 PM $ 0.0025
+0.45%
$ 14.98 million $ 27,353
Mar 14, 12 PM $ 0.00248
-0.21%
$ 14.91 million $ 26,444
Mar 14, 11 AM $ 0.00249
-0.29%
$ 14.94 million $ 24,955
Mar 14, 10 AM $ 0.0025
+0.09%
$ 15.01 million $ 23,441
Mar 14, 9 AM $ 0.0025
-0.25%
$ 15 million $ 22,983
Mar 14, 8 AM $ 0.00251
-0.12%
$ 15.03 million $ 22,467
Mar 14, 7 AM $ 0.00251
+0.06%
$ 15.05 million $ 21,954
Mar 14, 6 AM $ 0.00251
+1.00%
$ 15.04 million $ 21,302
Mar 14, 5 AM $ 0.00248
-0.15%
$ 14.89 million $ 20,746
Mar 14, 4 AM $ 0.00248
-0.20%
$ 14.89 million $ 20,160
Mar 14, 3 AM $ 0.00249
+1.04%
$ 14.92 million $ 19,938
Mar 14, 2 AM $ 0.00246
+0.04%
$ 14.74 million $ 32,954
Mar 14, 1 AM $ 0.00246
-0.39%
$ 14.74 million $ 31,475
Mar 14, 12 AM $ 0.00247
+0.48%
$ 14.79 million $ 29,940
Mar 13, 11 PM $ 0.00245
-0.15%
$ 14.72 million $ 28,662
Mar 13, 10 PM $ 0.00246
-0.22%
$ 14.75 million $ 28,012
Mar 13, 9 PM $ 0.00246
+0.29%
$ 14.79 million $ 27,568
Mar 13, 8 PM $ 0.00246
+0.19%
$ 14.76 million $ 26,965
Mar 13, 7 PM $ 0.00246
-0.32%
$ 14.74 million $ 26,299
Mar 13, 6 PM $ 0.00246
+0.27%
$ 14.78 million $ 25,675
Mar 13, 5 PM $ 0.00246
-1.00%
$ 14.74 million $ 25,117
Mar 13, 4 PM $ 0.00248
-0.48%
$ 14.89 million $ 24,602
Mar 13, 3 PM $ 0.00249
+1.35%
$ 14.94 million $ 24,153
Mar 13, 2 PM $ 0.00246
+0.60%
$ 14.74 million $ 23,559
Mar 13, 1 PM $ 0.00244
+0.12%
$ 14.65 million $ 23,498
Mar 13, 12 PM $ 0.00243
-0.19%
$ 14.6 million $ 23,855
Mar 13, 11 AM $ 0.00244
+0.02%
$ 14.63 million $ 24,165
Mar 13, 10 AM $ 0.00244
+0.41%
$ 14.63 million $ 24,657
Mar 13, 9 AM $ 0.00243
+0.09%
$ 14.57 million $ 25,007
Mar 13, 8 AM $ 0.00243
+0.31%
$ 14.56 million $ 25,310
Mar 13, 7 AM $ 0.00242
-0.23%
$ 14.53 million $ 25,658
Mar 13, 6 AM $ 0.00243
+1.02%
$ 14.56 million $ 26,015
Mar 13, 5 AM $ 0.0024
+0.07%
$ 14.41 million $ 22,733
Mar 13, 4 AM $ 0.0024
+0.08%
$ 14.41 million $ 21,998
Mar 13, 3 AM $ 0.0024
-1.11%
$ 14.39 million $ 23,170
Mar 13, 2 AM $ 0.00243
-0.82%
$ 14.56 million $ 41,228
Mar 13, 1 AM $ 0.00245
-0.02%
$ 14.68 million $ 42,430
Mar 13, 12 AM $ 0.00245
-0.79%
$ 14.7 million $ 42,909
Mar 12, 11 PM $ 0.00247
+0.17%
$ 14.81 million $ 43,002
Mar 12, 10 PM $ 0.00246
-0.31%
$ 14.79 million $ 42,417
Mar 12, 9 PM $ 0.00247
-0.05%
$ 14.84 million $ 41,764
Mar 12, 8 PM $ 0.00247
+0.22%
$ 14.84 million $ 41,111
Mar 12, 7 PM $ 0.00247
-0.31%
$ 14.81 million $ 40,741
Mar 12, 6 PM $ 0.00248
-0.24%
$ 14.86 million $ 40,238
Mar 12, 5 PM $ 0.00248
+0.09%
$ 14.89 million $ 39,911