LIMOVERSE Historical Data

LIMO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00248
-0.24%
$ 14.86 million $ 40,238
Mar 12, 5 PM $ 0.00248
+0.09%
$ 14.89 million $ 39,911
Mar 12, 4 PM $ 0.00248
-0.02%
$ 14.88 million $ 39,330
Mar 12, 3 PM $ 0.00248
+0.01%
$ 14.88 million $ 38,605
Mar 12, 2 PM $ 0.00248
-0.12%
$ 14.88 million $ 38,095
Mar 12, 1 PM $ 0.00248
+0.81%
$ 14.9 million $ 37,508
Mar 12, 12 PM $ 0.00246
-0.84%
$ 14.78 million $ 31,628
Mar 12, 11 AM $ 0.00248
-0.03%
$ 14.9 million $ 36,518
Mar 12, 10 AM $ 0.00248
+0.04%
$ 14.91 million $ 35,265
Mar 12, 9 AM $ 0.00248
+0.75%
$ 14.9 million $ 34,809
Mar 12, 8 AM $ 0.00246
-0.84%
$ 14.79 million $ 28,946
Mar 12, 7 AM $ 0.00249
+0.12%
$ 14.91 million $ 33,719
Mar 12, 6 AM $ 0.00248
+0.12%
$ 14.9 million $ 33,169
Mar 12, 5 AM $ 0.00248
+0.17%
$ 14.88 million $ 32,683
Mar 12, 4 AM $ 0.00248
-0.39%
$ 14.85 million $ 32,411
Mar 12, 3 AM $ 0.00248
+0.46%
$ 14.91 million $ 31,974
Mar 12, 2 AM $ 0.00247
-0.52%
$ 14.84 million $ 41,584
Mar 12, 1 AM $ 0.00249
-0.48%
$ 14.92 million $ 46,924
Mar 12, 12 AM $ 0.0025
+0.80%
$ 14.99 million $ 46,403
Mar 11, 11 PM $ 0.00248
-0.62%
$ 14.88 million $ 39,971
Mar 11, 10 PM $ 0.0025
+0.14%
$ 14.97 million $ 45,530
Mar 11, 9 PM $ 0.00249
-0.41%
$ 14.95 million $ 45,115
Mar 11, 8 PM $ 0.0025
-0.02%
$ 15.02 million $ 44,704
Mar 11, 7 PM $ 0.0025
+0.10%
$ 15.01 million $ 43,915
Mar 11, 6 PM $ 0.0025
-0.27%
$ 14.99 million $ 43,434
Mar 11, 5 PM $ 0.00251
+0.82%
$ 15.03 million $ 41,766
Mar 11, 4 PM $ 0.00248
-0.66%
$ 14.89 million $ 35,970
Mar 11, 3 PM $ 0.0025
-0.10%
$ 15.02 million $ 41,691
Mar 11, 2 PM $ 0.00251
-0.31%
$ 15.03 million $ 41,094
Mar 11, 1 PM $ 0.00251
+1.02%
$ 15.08 million $ 40,344
Mar 11, 12 PM $ 0.00249
-3.21%
$ 14.92 million $ 33,563
Mar 11, 11 AM $ 0.00256
-1.11%
$ 15.38 million $ 16,868
Mar 11, 10 AM $ 0.00259
-1.42%
$ 15.55 million $ 38,650
Mar 11, 9 AM $ 0.00263
-0.01%
$ 15.78 million $ 37,977
Mar 11, 8 AM $ 0.00263
-0.40%
$ 15.78 million $ 37,204
Mar 11, 7 AM $ 0.00264
+0.00%
$ 15.84 million $ 36,516
Mar 11, 6 AM $ 0.00264
-0.02%
$ 15.84 million $ 35,942
Mar 11, 5 AM $ 0.00264
+0.88%
$ 15.84 million $ 34,333
Mar 11, 4 AM $ 0.00262
-0.91%
$ 15.7 million $ 32,676
Mar 11, 3 AM $ 0.00264
+1.63%
$ 15.85 million $ 31,070
Mar 11, 2 AM $ 0.0026
+0.25%
$ 15.59 million $ 45,827
Mar 11, 1 AM $ 0.00259
-0.55%
$ 15.55 million $ 44,106
Mar 11, 12 AM $ 0.00261
+0.10%
$ 15.63 million $ 42,645
Mar 10, 11 PM $ 0.0026
-0.15%
$ 15.62 million $ 41,108
Mar 10, 10 PM $ 0.00261
+0.30%
$ 15.64 million $ 39,491
Mar 10, 9 PM $ 0.0026
-0.06%
$ 15.6 million $ 38,036
Mar 10, 8 PM $ 0.0026
-0.11%
$ 15.61 million $ 36,315
Mar 10, 7 PM $ 0.0026
+0.04%
$ 15.63 million $ 34,884
Mar 10, 6 PM $ 0.0026
-1.38%
$ 15.62 million $ 32,879
Mar 10, 5 PM $ 0.00264
+1.60%
$ 15.84 million $ 31,281