LIMOVERSE Historical Data

LIMO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00264
+1.60%
$ 15.84 million $ 31,281
Mar 10, 4 PM $ 0.0026
+0.12%
$ 15.59 million $ 29,219
Mar 10, 3 PM $ 0.0026
-0.23%
$ 15.57 million $ 27,537
Mar 10, 2 PM $ 0.0026
-0.18%
$ 15.61 million $ 26,047
Mar 10, 1 PM $ 0.00261
-0.19%
$ 15.64 million $ 24,492
Mar 10, 12 PM $ 0.00261
+0.25%
$ 15.67 million $ 23,040
Mar 10, 11 AM $ 0.00261
-0.35%
$ 15.63 million $ 21,428
Mar 10, 10 AM $ 0.00261
-0.16%
$ 15.69 million $ 19,999
Mar 10, 9 AM $ 0.00262
-0.54%
$ 15.71 million $ 18,478
Mar 10, 8 AM $ 0.00263
+0.10%
$ 15.8 million $ 16,954
Mar 10, 7 AM $ 0.00263
-0.36%
$ 15.78 million $ 15,548
Mar 10, 6 AM $ 0.00264
-0.20%
$ 15.84 million $ 13,957
Mar 10, 5 AM $ 0.00264
+0.05%
$ 15.83 million $ 12,278
Mar 10, 4 AM $ 0.00264
-0.19%
$ 15.82 million $ 12,758
Mar 10, 3 AM $ 0.00264
-0.74%
$ 15.84 million $ 12,054
Mar 10, 2 AM $ 0.00266
+0.02%
$ 15.95 million $ 28,499
Mar 10, 1 AM $ 0.00266
-0.20%
$ 15.95 million $ 27,754
Mar 10, 12 AM $ 0.00266
+0.02%
$ 15.98 million $ 27,183
Mar 9, 11 PM $ 0.00267
-0.16%
$ 15.99 million $ 26,447
Mar 9, 10 PM $ 0.00267
+0.11%
$ 16.02 million $ 25,666
Mar 9, 9 PM $ 0.00266
+1.34%
$ 15.98 million $ 24,960
Mar 9, 8 PM $ 0.00263
-0.27%
$ 15.76 million $ 24,021
Mar 9, 7 PM $ 0.00264
+0.35%
$ 15.81 million $ 23,400
Mar 9, 6 PM $ 0.00263
-0.30%
$ 15.76 million $ 22,730
Mar 9, 5 PM $ 0.00263
-0.54%
$ 15.8 million $ 22,162
Mar 9, 4 PM $ 0.00265
-0.09%
$ 15.89 million $ 21,670
Mar 9, 3 PM $ 0.00265
+0.58%
$ 15.9 million $ 20,904
Mar 9, 2 PM $ 0.00264
-0.21%
$ 15.81 million $ 20,426
Mar 9, 1 PM $ 0.00264
+0.05%
$ 15.86 million $ 19,765
Mar 9, 12 PM $ 0.00264
-0.97%
$ 15.85 million $ 18,889
Mar 9, 11 AM $ 0.00267
-0.07%
$ 16.02 million $ 18,120
Mar 9, 10 AM $ 0.00267
+0.30%
$ 16 million $ 17,377
Mar 9, 9 AM $ 0.00266
+0.40%
$ 15.99 million $ 16,574
Mar 9, 8 AM $ 0.00266
-0.24%
$ 15.95 million $ 15,783
Mar 9, 7 AM $ 0.00267
+0.13%
$ 15.99 million $ 14,789
Mar 9, 6 AM $ 0.00266
+0.07%
$ 15.97 million $ 14,012
Mar 9, 5 AM $ 0.00266
+0.21%
$ 15.96 million $ 13,363
Mar 9, 4 AM $ 0.00266
+0.17%
$ 15.93 million $ 12,812
Mar 9, 3 AM $ 0.00266
-1.09%
$ 15.94 million $ 12,146
Mar 9, 2 AM $ 0.00269
+0.78%
$ 16.13 million $ 25,340
Mar 9, 1 AM $ 0.00267
+0.45%
$ 16.02 million $ 24,802
Mar 9, 12 AM $ 0.00266
-0.52%
$ 15.97 million $ 24,135
Mar 8, 11 PM $ 0.00268
+0.54%
$ 16.08 million $ 23,390
Mar 8, 10 PM $ 0.00267
-0.74%
$ 15.99 million $ 22,893
Mar 8, 9 PM $ 0.00269
+0.29%
$ 16.11 million $ 22,309
Mar 8, 8 PM $ 0.00268
-0.18%
$ 16.09 million $ 21,596
Mar 8, 7 PM $ 0.00269
+0.28%
$ 16.12 million $ 21,422
Mar 8, 6 PM $ 0.00269
+1.31%
$ 16.12 million $ 20,956
Mar 8, 5 PM $ 0.00265
-1.20%
$ 15.87 million $ 20,617
Mar 8, 4 PM $ 0.00268
+1.36%
$ 16.07 million $ 20,520