LIMOVERSE Historical Data

LIMO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00268
+1.36%
$ 16.07 million $ 20,520
Mar 8, 3 PM $ 0.00264
-0.63%
$ 15.86 million $ 20,203
Mar 8, 2 PM $ 0.00266
+0.45%
$ 15.96 million $ 19,945
Mar 8, 1 PM $ 0.00265
-0.30%
$ 15.9 million $ 19,625
Mar 8, 12 PM $ 0.00266
+0.06%
$ 15.95 million $ 19,307
Mar 8, 11 AM $ 0.00266
+0.04%
$ 15.94 million $ 18,930
Mar 8, 10 AM $ 0.00266
-0.40%
$ 15.93 million $ 18,715
Mar 8, 9 AM $ 0.00267
+0.38%
$ 16 million $ 18,394
Mar 8, 8 AM $ 0.00266
-0.06%
$ 15.94 million $ 18,389
Mar 8, 7 AM $ 0.00266
-0.52%
$ 15.95 million $ 18,135
Mar 8, 6 AM $ 0.00267
+0.26%
$ 16.04 million $ 18,368
Mar 8, 5 AM $ 0.00267
+0.44%
$ 15.99 million $ 17,980
Mar 8, 4 AM $ 0.00265
+0.22%
$ 15.93 million $ 17,717
Mar 8, 3 AM $ 0.00265
-1.29%
$ 15.89 million $ 18,071
Mar 8, 2 AM $ 0.00268
+0.11%
$ 16.1 million $ 34,554
Mar 8, 1 AM $ 0.00268
-0.08%
$ 16.08 million $ 34,125
Mar 8, 12 AM $ 0.00268
+0.13%
$ 16.08 million $ 33,811
Mar 7, 11 PM $ 0.00268
-0.40%
$ 16.06 million $ 33,488
Mar 7, 10 PM $ 0.00269
+0.48%
$ 16.11 million $ 33,108
Mar 7, 9 PM $ 0.00267
+0.32%
$ 16.01 million $ 32,495
Mar 7, 8 PM $ 0.00266
-2.89%
$ 15.96 million $ 29,738
Mar 7, 7 PM $ 0.00273
-0.60%
$ 16.38 million $ 30,040
Mar 7, 6 PM $ 0.00275
-0.11%
$ 16.47 million $ 29,821
Mar 7, 5 PM $ 0.00275
+0.40%
$ 16.49 million $ 29,307
Mar 7, 4 PM $ 0.00274
-0.32%
$ 16.42 million $ 28,872
Mar 7, 3 PM $ 0.00275
-0.02%
$ 16.48 million $ 29,017
Mar 7, 2 PM $ 0.00275
+0.54%
$ 16.48 million $ 28,541
Mar 7, 1 PM $ 0.00273
+0.13%
$ 16.39 million $ 28,044
Mar 7, 12 PM $ 0.00273
+0.05%
$ 16.37 million $ 27,422
Mar 7, 11 AM $ 0.00273
-1.15%
$ 16.37 million $ 26,954
Mar 7, 10 AM $ 0.00276
+0.22%
$ 16.56 million $ 26,360
Mar 7, 9 AM $ 0.00275
-0.10%
$ 16.52 million $ 26,395
Mar 7, 8 AM $ 0.00276
-0.06%
$ 16.54 million $ 25,680
Mar 7, 7 AM $ 0.00276
-1.66%
$ 16.55 million $ 24,691
Mar 7, 6 AM $ 0.0028
+0.11%
$ 16.83 million $ 21,533
Mar 7, 5 AM $ 0.00281
+0.24%
$ 16.84 million $ 21,049
Mar 7, 4 AM $ 0.0028
-0.13%
$ 16.8 million $ 19,998
Mar 7, 3 AM $ 0.00281
-0.02%
$ 16.86 million $ 19,027
Mar 7, 2 AM $ 0.00281
+0.09%
$ 16.86 million $ 38,125
Mar 7, 1 AM $ 0.0028
-0.24%
$ 16.83 million $ 37,175
Mar 7, 12 AM $ 0.00281
-0.16%
$ 16.86 million $ 36,420
Mar 6, 11 PM $ 0.00282
-0.47%
$ 16.89 million $ 35,435
Mar 6, 10 PM $ 0.00283
-0.16%
$ 16.97 million $ 34,610
Mar 6, 9 PM $ 0.00283
-0.16%
$ 17 million $ 31,801
Mar 6, 8 PM $ 0.00284
+0.08%
$ 17.02 million $ 32,540
Mar 6, 7 PM $ 0.00284
-1.55%
$ 17.03 million $ 31,642
Mar 6, 6 PM $ 0.00288
+1.35%
$ 17.31 million $ 29,680
Mar 6, 5 PM $ 0.00285
+0.00%
$ 17.09 million $ 29,420
Mar 6, 4 PM $ 0.00285
+0.38%
$ 17.09 million $ 28,840
Mar 6, 3 PM $ 0.00283
-0.48%
$ 17.01 million $ 28,808