LIMOVERSE Historical Data

LIMO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00285
+0.48%
$ 17.09 million $ 26,211
Mar 6, 1 PM $ 0.00285
+0.55%
$ 17.13 million $ 27,938
Mar 6, 12 PM $ 0.00284
-0.19%
$ 17.03 million $ 23,592
Mar 6, 11 AM $ 0.00284
-0.55%
$ 17.06 million $ 22,193
Mar 6, 10 AM $ 0.00286
+6.48%
$ 17.17 million $ 18,668
Mar 6, 9 AM $ 0.00269
-0.05%
$ 16.12 million $ 23,060
Mar 6, 8 AM $ 0.00269
+0.12%
$ 16.13 million $ 23,326
Mar 6, 7 AM $ 0.00269
+0.27%
$ 16.11 million $ 23,244
Mar 6, 6 AM $ 0.00268
+0.17%
$ 16.07 million $ 23,256
Mar 6, 5 AM $ 0.00267
-0.14%
$ 16.04 million $ 23,325
Mar 6, 4 AM $ 0.00268
-0.24%
$ 16.06 million $ 23,274
Mar 6, 3 AM $ 0.00268
-2.64%
$ 16.09 million $ 23,234
Mar 6, 2 AM $ 0.00275
+0.16%
$ 16.53 million $ 43,419
Mar 6, 1 AM $ 0.00275
-1.02%
$ 16.51 million $ 42,444
Mar 6, 12 AM $ 0.00278
-0.03%
$ 16.69 million $ 26,367
Mar 5, 11 PM $ 0.00278
+0.96%
$ 16.7 million $ 26,311
Mar 5, 10 PM $ 0.00276
+0.93%
$ 16.53 million $ 26,157
Mar 5, 9 PM $ 0.00273
-1.30%
$ 16.37 million $ 25,041
Mar 5, 8 PM $ 0.00276
+0.49%
$ 16.58 million $ 23,767
Mar 5, 7 PM $ 0.00275
+1.20%
$ 16.53 million $ 21,804
Mar 5, 6 PM $ 0.00272
+1.72%
$ 16.33 million $ 21,033
Mar 5, 5 PM $ 0.00268
-5.26%
$ 16.05 million $ 18,570
Mar 5, 4 PM $ 0.0025
+4.30%
$ 15.02 million $ 34,213
Mar 5, 3 PM $ 0.0024
+0.39%
$ 14.4 million $ 32,849
Mar 5, 2 PM $ 0.00239
-0.18%
$ 14.35 million $ 31,987
Mar 5, 1 PM $ 0.0024
+0.05%
$ 14.37 million $ 28,848
Mar 5, 12 PM $ 0.00239
+0.46%
$ 14.36 million $ 28,274
Mar 5, 11 AM $ 0.00238
-0.15%
$ 14.3 million $ 27,405
Mar 5, 10 AM $ 0.00239
-0.22%
$ 14.32 million $ 26,043
Mar 5, 9 AM $ 0.00239
+0.01%
$ 14.35 million $ 24,526
Mar 5, 8 AM $ 0.00239
+0.07%
$ 14.35 million $ 22,987
Mar 5, 7 AM $ 0.00239
-0.13%
$ 14.34 million $ 21,576
Mar 5, 6 AM $ 0.00239
+0.03%
$ 14.36 million $ 18,981
Mar 5, 5 AM $ 0.00239
-0.36%
$ 14.36 million $ 18,619
Mar 5, 4 AM $ 0.0024
+0.47%
$ 14.41 million $ 17,816
Mar 5, 3 AM $ 0.00239
-1.13%
$ 14.34 million $ 16,539
Mar 5, 2 AM $ 0.00242
+0.58%
$ 14.5 million $ 27,368
Mar 5, 1 AM $ 0.0024
-0.43%
$ 14.42 million $ 27,722
Mar 5, 12 AM $ 0.00242
-0.69%
$ 14.49 million $ 28,087
Mar 4, 11 PM $ 0.00243
+0.19%
$ 14.59 million $ 28,168
Mar 4, 10 PM $ 0.00243
-0.07%
$ 14.56 million $ 27,642
Mar 4, 9 PM $ 0.00243
-0.26%
$ 14.57 million $ 27,124
Mar 4, 8 PM $ 0.00244
-0.18%
$ 14.61 million $ 26,602
Mar 4, 7 PM $ 0.00244
+0.01%
$ 14.63 million $ 26,039
Mar 4, 6 PM $ 0.00244
+0.25%
$ 14.63 million $ 25,573
Mar 4, 5 PM $ 0.00243
-0.28%
$ 14.6 million $ 25,060
Mar 4, 4 PM $ 0.00243
-0.25%
$ -- $ 24,236
Mar 4, 1 PM $ 0.00251
+4.48%
$ 15.06 million $ 22,543
Mar 4, 12 PM $ 0.00241
-0.07%
$ 14.44 million $ 20,634
Mar 4, 11 AM $ 0.00241
+0.38%
$ 14.45 million $ 21,003