LIMOVERSE Historical Data

LIMO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00241
-0.07%
$ 14.44 million $ 20,634
Mar 4, 11 AM $ 0.00241
+0.38%
$ 14.45 million $ 21,003
Mar 4, 9 AM $ 0.00239
-0.43%
$ 14.35 million $ 19,882
Mar 4, 8 AM $ 0.0024
+0.18%
$ 14.42 million $ 21,788
Mar 4, 7 AM $ 0.0024
+0.92%
$ 14.4 million $ 22,158
Mar 4, 6 AM $ 0.00238
-0.20%
$ 14.27 million $ 21,048
Mar 4, 5 AM $ 0.00239
+0.53%
$ 14.32 million $ 23,319
Mar 4, 4 AM $ 0.00237
-0.39%
$ 14.25 million $ 21,160
Mar 4, 3 AM $ 0.00238
-2.14%
$ 14.3 million $ 24,283
Mar 4, 2 AM $ 0.00244
+0.14%
$ 14.61 million $ 24,536
Mar 4, 1 AM $ 0.00243
-0.49%
$ 14.59 million $ 23,484
Mar 4, 12 AM $ 0.00244
+1.27%
$ 14.67 million $ 24,586
Mar 3, 11 PM $ 0.00241
-2.83%
$ 14.48 million $ 23,538
Mar 3, 10 PM $ 0.00246
+0.02%
$ 14.75 million $ 24,541
Mar 3, 9 PM $ 0.00247
+0.25%
$ 14.8 million $ 24,564
Mar 3, 8 PM $ 0.00246
-0.15%
$ 14.76 million $ 24,674
Mar 3, 7 PM $ 0.00246
-0.16%
$ 14.73 million $ 24,675
Mar 3, 6 PM $ 0.00246
-0.11%
$ 14.76 million $ 24,670
Mar 3, 5 PM $ 0.00246
+0.18%
$ 14.74 million $ 24,617
Mar 3, 4 PM $ 0.00245
+0.15%
$ 14.73 million $ 24,610
Mar 3, 3 PM $ 0.00245
-0.10%
$ 14.73 million $ 24,644
Mar 3, 2 PM $ 0.00246
-0.26%
$ 14.74 million $ 24,670
Mar 3, 1 PM $ 0.00246
-0.34%
$ 14.78 million $ 24,711
Mar 3, 12 PM $ 0.0025
+1.81%
$ 14.98 million $ 24,555
Mar 3, 11 AM $ 0.00248
+0.43%
$ 14.87 million $ 3,769
Mar 3, 10 AM $ 0.00247
+0.62%
$ 14.81 million $ 25,386
Mar 3, 9 AM $ 0.00246
+0.02%
$ 14.77 million $ 25,356
Mar 3, 8 AM $ 0.00246
+0.02%
$ 14.77 million $ 24,535
Mar 3, 7 AM $ 0.00246
-0.10%
$ 14.76 million $ 23,625
Mar 3, 6 AM $ 0.00247
+0.12%
$ 14.8 million $ 22,780
Mar 3, 5 AM $ 0.00246
+0.24%
$ 14.78 million $ 21,902
Mar 3, 4 AM $ 0.00246
-0.43%
$ 14.75 million $ 21,339
Mar 3, 3 AM $ 0.00247
-0.38%
$ 14.81 million $ 20,844
Mar 3, 2 AM $ 0.00248
+0.00%
$ 14.86 million $ 19,889
Mar 3, 1 AM $ 0.00246
+0.07%
$ 14.76 million $ 18,978
Mar 3, 12 AM $ 0.00246
+1.43%
$ 14.78 million $ 18,652
Mar 2, 11 PM $ 0.00243
-2.76%
$ 14.57 million $ 18,723
Mar 2, 10 PM $ 0.0025
-0.76%
$ 14.99 million $ 18,752
Mar 2, 9 PM $ 0.00252
-0.25%
$ 15.1 million $ 18,764
Mar 2, 8 PM $ 0.00252
+0.18%
$ 15.14 million $ 18,715
Mar 2, 7 PM $ 0.00252
+0.27%
$ 15.14 million $ 18,710
Mar 2, 6 PM $ 0.00252
+0.16%
$ 15.13 million $ 18,889
Mar 2, 5 PM $ 0.00252
+0.13%
$ 15.1 million $ 18,899
Mar 2, 4 PM $ 0.00252
-0.50%
$ 15.09 million $ 18,851
Mar 2, 3 PM $ 0.00252
-0.69%
$ 15.14 million $ 18,785
Mar 2, 2 PM $ 0.00254
-1.81%
$ 15.24 million $ 18,722
Mar 2, 1 PM $ 0.00258
+4.55%
$ 15.51 million $ 16,666
Mar 2, 12 PM $ 0.00245
+3.66%
$ 14.69 million $ 3,599
Mar 2, 11 AM $ 0.00237
-6.34%
$ 14.21 million $ 16,003
Mar 2, 10 AM $ 0.00252
-0.63%
$ 15.14 million $ 18,004