LIMOVERSE Historical Data

LIMO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00252
-0.63%
$ 15.14 million $ 18,004
Mar 2, 9 AM $ 0.00265
-0.26%
$ 15.92 million $ 15,386
Mar 2, 8 AM $ 0.00266
+9.73%
$ 15.96 million $ 18,869
Mar 2, 7 AM $ 0.00242
-0.40%
$ 14.55 million $ 23,424
Mar 2, 6 AM $ 0.00243
-0.03%
$ 14.6 million $ 24,352
Mar 2, 5 AM $ 0.00243
+0.21%
$ 14.61 million $ 24,573
Mar 2, 4 AM $ 0.00243
+0.26%
$ 14.58 million $ 24,903
Mar 2, 3 AM $ 0.00242
-1.33%
$ 14.53 million $ 24,790
Mar 2, 2 AM $ 0.00246
-0.15%
$ 14.73 million $ 41,755
Mar 2, 1 AM $ 0.00246
-4.08%
$ 14.75 million $ 41,146
Mar 2, 12 AM $ 0.00256
+0.02%
$ 15.35 million $ 39,815
Mar 1, 11 PM $ 0.00256
-0.14%
$ 15.37 million $ 38,219
Mar 1, 10 PM $ 0.00257
+0.24%
$ 15.39 million $ 36,807
Mar 1, 9 PM $ 0.00256
+2.19%
$ 15.38 million $ 35,651
Mar 1, 8 PM $ 0.00251
+0.21%
$ 15.05 million $ 34,167
Mar 1, 7 PM $ 0.0025
-1.02%
$ 15.02 million $ 32,941
Mar 1, 6 PM $ 0.00253
+0.13%
$ 15.18 million $ 31,143
Mar 1, 5 PM $ 0.00253
-0.28%
$ 15.16 million $ 30,377
Mar 1, 4 PM $ 0.00253
-0.05%
$ 15.2 million $ 29,846
Mar 1, 3 PM $ 0.00253
-0.38%
$ 15.21 million $ 29,274
Mar 1, 2 PM $ 0.00254
+0.02%
$ 15.26 million $ 27,600
Mar 1, 1 PM $ 0.00254
+0.09%
$ 15.26 million $ 26,693
Mar 1, 12 PM $ 0.00255
+0.26%
$ 15.28 million $ 26,270
Mar 1, 11 AM $ 0.00254
-0.26%
$ 15.26 million $ 25,929
Mar 1, 10 AM $ 0.00255
+0.17%
$ 15.3 million $ 25,320
Mar 1, 9 AM $ 0.00254
-0.54%
$ 15.27 million $ 24,762
Mar 1, 8 AM $ 0.00256
+0.00%
$ 15.35 million $ 24,044
Mar 1, 7 AM $ 0.00256
+0.51%
$ 15.36 million $ 23,376
Mar 1, 6 AM $ 0.00255
-0.51%
$ 15.28 million $ 22,768
Mar 1, 5 AM $ 0.00256
+0.02%
$ 15.36 million $ 22,185
Mar 1, 4 AM $ 0.00256
-0.10%
$ 15.35 million $ 20,451
Mar 1, 3 AM $ 0.00256
-0.27%
$ 15.37 million $ 20,241
Mar 1, 2 AM $ 0.00257
-0.67%
$ 15.42 million $ 37,848
Mar 1, 1 AM $ 0.00259
+0.32%
$ 15.55 million $ 36,922
Mar 1, 12 AM $ 0.00258
-0.01%
$ 15.5 million $ 36,253
Feb 28, 11 PM $ 0.00258
-0.55%
$ 15.49 million $ 35,594
Feb 28, 10 PM $ 0.0026
+0.17%
$ 15.58 million $ 34,759
Feb 28, 9 PM $ 0.00259
-0.31%
$ 15.56 million $ 33,406
Feb 28, 8 PM $ 0.0026
+0.49%
$ 15.6 million $ 32,780
Feb 28, 7 PM $ 0.00259
-0.60%
$ 15.53 million $ 31,805
Feb 28, 6 PM $ 0.0026
+1.15%
$ 15.61 million $ 31,105
Feb 28, 5 PM $ 0.00257
-0.25%
$ 15.43 million $ 29,532
Feb 28, 4 PM $ 0.00258
-1.01%
$ 15.47 million $ 27,254
Feb 28, 3 PM $ 0.00261
+0.39%
$ 15.64 million $ 18,013
Feb 28, 2 PM $ 0.0026
+0.88%
$ 15.59 million $ 25,695
Feb 28, 1 PM $ 0.00261
+0.02%
$ 15.66 million $ 16,669
Feb 28, 12 PM $ 0.00261
+0.11%
$ 15.66 million $ 23,092
Feb 28, 11 AM $ 0.00261
-0.29%
$ 15.63 million $ 20,320
Feb 28, 10 AM $ 0.00261
-0.09%
$ 15.68 million $ 20,094
Feb 28, 9 AM $ 0.00261
+0.16%
$ 15.69 million $ 19,416