LIMOVERSE Historical Data

LIMO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00261
+0.16%
$ 15.69 million $ 19,416
Feb 28, 8 AM $ 0.00261
-2.07%
$ 15.67 million $ 18,607
Feb 28, 7 AM $ 0.00267
+0.72%
$ 16 million $ 9,373
Feb 28, 6 AM $ 0.00265
+2.91%
$ 15.89 million $ 9,357
Feb 28, 5 AM $ 0.00258
+1.07%
$ 15.47 million $ 9,240
Feb 28, 4 AM $ 0.00256
-4.02%
$ 15.36 million $ 10,172
Feb 28, 2 AM $ 0.00212
+0.00%
$ 12.72 million $ 38,951
Feb 28, 1 AM $ 0.00212
+0.00%
$ 12.72 million $ 39,346
Feb 28, 12 AM $ 0.00212
+0.00%
$ 12.72 million $ 40,355
Feb 27, 11 PM $ 0.00212
-8.62%
$ 12.72 million $ 41,315
Feb 27, 10 PM $ 0.00232
-12.16%
$ 13.92 million $ 41,603
Feb 27, 9 PM $ 0.00264
+1.20%
$ 15.85 million $ 34,329
Feb 27, 8 PM $ 0.00261
+0.46%
$ 15.66 million $ 45,961
Feb 27, 7 PM $ 0.0026
+0.46%
$ 15.59 million $ 46,180
Feb 27, 6 PM $ 0.00259
-0.44%
$ 15.52 million $ 46,444
Feb 27, 5 PM $ 0.0026
-0.61%
$ 15.61 million $ 44,592
Feb 27, 4 PM $ 0.00262
+0.44%
$ 15.71 million $ 44,998
Feb 27, 3 PM $ 0.0026
-1.36%
$ 15.62 million $ 44,196
Feb 27, 2 PM $ 0.00264
-0.16%
$ 15.84 million $ 43,628
Feb 27, 1 PM $ 0.00264
+0.41%
$ 15.85 million $ 43,794
Feb 27, 12 PM $ 0.00263
-0.15%
$ 15.79 million $ 43,975
Feb 27, 11 AM $ 0.00264
-1.24%
$ 15.82 million $ 44,254
Feb 27, 10 AM $ 0.00267
+0.40%
$ 16.01 million $ 43,492
Feb 27, 9 AM $ 0.00265
+0.19%
$ 15.93 million $ 39,043
Feb 27, 8 AM $ 0.00265
-0.15%
$ 15.9 million $ 39,127
Feb 27, 7 AM $ 0.00265
+0.03%
$ 15.92 million $ 39,235
Feb 27, 6 AM $ 0.00265
+0.76%
$ 15.92 million $ 39,219
Feb 27, 5 AM $ 0.00269
+1.97%
$ 16.13 million $ 39,256
Feb 27, 4 AM $ 0.00269
-0.85%
$ 16.15 million $ 39,330
Feb 27, 3 AM $ 0.00271
+0.72%
$ 16.29 million $ 39,421
Feb 27, 2 AM $ 0.0027
-0.26%
$ 16.19 million $ 39,491
Feb 27, 1 AM $ 0.00271
-0.13%
$ 16.23 million $ 21,785
Feb 27, 12 AM $ 0.00271
+7.94%
$ 16.26 million $ 21,770
Feb 26, 11 PM $ 0.00251
-4.56%
$ 15.06 million $ 18,095
Feb 26, 10 PM $ 0.00251
+0.00%
$ 15.06 million $ 18,785
Feb 26, 9 PM $ 0.00251
-5.40%
$ 15.06 million $ 19,843
Feb 26, 8 PM $ 0.00265
-0.01%
$ 15.92 million $ 58,211
Feb 26, 7 PM $ 0.00265
-2.80%
$ 15.92 million $ 58,435
Feb 26, 6 PM $ 0.00251
-0.45%
$ 15.06 million $ 54,938
Feb 26, 5 PM $ 0.00252
-1.74%
$ 15.13 million $ 57,557
Feb 26, 4 PM $ 0.00257
+8.08%
$ 15.4 million $ 60,550
Feb 26, 3 PM $ 0.00238
-12.17%
$ 14.26 million $ 61,603
Feb 26, 2 PM $ 0.00271
+0.29%
$ 16.23 million $ 58,384
Feb 26, 1 PM $ 0.0027
+4.42%
$ 16.18 million $ 61,502
Feb 26, 12 PM $ 0.00258
-6.81%
$ 15.5 million $ 31,214
Feb 26, 11 AM $ 0.00276
-0.05%
$ 16.54 million $ 33,191
Feb 26, 10 AM $ 0.00276
+0.29%
$ 16.55 million $ 32,716
Feb 26, 9 AM $ 0.00275
-0.36%
$ 16.5 million $ 31,829
Feb 26, 8 AM $ 0.00275
-0.09%
$ 16.53 million $ 30,497
Feb 26, 7 AM $ 0.00276
+0.06%
$ 16.54 million $ 29,748