LIMOVERSE Historical Data

LIMO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00276
+0.06%
$ 16.54 million $ 29,748
Feb 26, 6 AM $ 0.00276
+1.05%
$ 16.53 million $ 29,018
Feb 26, 5 AM $ 0.00273
+0.32%
$ 16.36 million $ 28,206
Feb 26, 4 AM $ 0.00272
+0.23%
$ 16.31 million $ 26,390
Feb 26, 3 AM $ 0.00271
-2.41%
$ 16.27 million $ 25,611
Feb 26, 2 AM $ 0.00278
+0.25%
$ 16.68 million $ 45,697
Feb 26, 1 AM $ 0.00277
-0.36%
$ 16.63 million $ 44,116
Feb 26, 12 AM $ 0.00278
-1.08%
$ 16.67 million $ 42,270
Feb 25, 11 PM $ 0.0028
-0.90%
$ 16.78 million $ 40,359
Feb 25, 10 PM $ 0.00282
+0.33%
$ 16.94 million $ 39,116
Feb 25, 9 PM $ 0.00281
-2.39%
$ 16.88 million $ 38,343
Feb 25, 8 PM $ 0.00288
-1.04%
$ 17.3 million $ 35,477
Feb 25, 7 PM $ 0.00291
+4.01%
$ 17.48 million $ 33,204
Feb 25, 6 PM $ 0.0028
+1.21%
$ 16.8 million $ 35,038
Feb 25, 5 PM $ 0.00277
-1.49%
$ 16.6 million $ 35,212
Feb 25, 4 PM $ 0.00278
+0.88%
$ 16.7 million $ 30,115
Feb 25, 3 PM $ 0.00276
-3.25%
$ 16.56 million $ 32,999
Feb 25, 2 PM $ 0.00284
+0.27%
$ 17.05 million $ 29,611
Feb 25, 1 PM $ 0.00283
-1.57%
$ 17 million $ 26,991
Feb 25, 12 PM $ 0.00288
+4.11%
$ 17.28 million $ 30,012
Feb 25, 11 AM $ 0.00276
+6.54%
$ 16.57 million $ 8,110
Feb 25, 10 AM $ 0.00259
-0.54%
$ 15.55 million $ 28,648
Feb 25, 9 AM $ 0.00261
-2.71%
$ 15.64 million $ 9,914
Feb 25, 8 AM $ 0.00267
+0.10%
$ 16.02 million $ 27,770
Feb 25, 7 AM $ 0.00267
-0.12%
$ 16 million $ 27,148
Feb 25, 6 AM $ 0.00268
+5.21%
$ 16.07 million $ 26,557
Feb 25, 5 AM $ 0.00255
+0.16%
$ 15.28 million $ 6,786
Feb 25, 4 AM $ 0.00254
-0.28%
$ 15.26 million $ 6,168
Feb 25, 3 AM $ 0.00255
-1.16%
$ 15.31 million $ 5,435
Feb 25, 2 AM $ 0.00258
+0.65%
$ 15.49 million $ 39,630
Feb 25, 1 AM $ 0.00256
+1.37%
$ 15.35 million $ 38,797
Feb 25, 12 AM $ 0.00252
-0.24%
$ 15.15 million $ 37,737
Feb 24, 11 PM $ 0.00253
-0.83%
$ 15.18 million $ 37,004
Feb 24, 10 PM $ 0.00255
+0.41%
$ 15.33 million $ 36,452
Feb 24, 9 PM $ 0.00255
+0.02%
$ 15.29 million $ 35,705
Feb 24, 8 PM $ 0.00254
-0.85%
$ 15.26 million $ 35,088
Feb 24, 7 PM $ 0.00256
+0.88%
$ 15.38 million $ 34,386
Feb 24, 6 PM $ 0.00254
+0.02%
$ 15.24 million $ 33,606
Feb 24, 5 PM $ 0.00254
+0.22%
$ 15.23 million $ 33,031
Feb 24, 4 PM $ 0.00254
-0.50%
$ 15.24 million $ 32,458
Feb 24, 3 PM $ 0.00255
+1.20%
$ 15.32 million $ 31,608
Feb 24, 2 PM $ 0.00252
-0.21%
$ 15.14 million $ 40,048
Feb 24, 1 PM $ 0.00253
+0.36%
$ 15.2 million $ 30,291
Feb 24, 12 PM $ 0.00252
+0.24%
$ 15.13 million $ 29,642
Feb 24, 11 AM $ 0.00252
+0.07%
$ 15.11 million $ 28,924
Feb 24, 10 AM $ 0.00252
+0.10%
$ 15.1 million $ 28,211
Feb 24, 9 AM $ 0.00251
-0.05%
$ 15.08 million $ 27,456
Feb 24, 8 AM $ 0.00252
+0.20%
$ 15.1 million $ 26,865
Feb 24, 7 AM $ 0.00251
-0.17%
$ 15.08 million $ 26,120
Feb 24, 6 AM $ 0.00252
-0.57%
$ 15.11 million $ 25,467