LIMOVERSE Historical Data

LIMO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00206
+0.17%
$ 12.36 million $ 19,340
Jul 21, 8 AM $ 0.00206
+0.34%
$ 12.35 million $ 19,277
Jul 21, 7 AM $ 0.00205
-0.61%
$ 12.29 million $ 19,347
Jul 21, 6 AM $ 0.00206
+0.06%
$ 12.38 million $ 19,381
Jul 21, 5 AM $ 0.00206
+0.38%
$ 12.36 million $ 19,494
Jul 21, 4 AM $ 0.00205
-0.84%
$ 12.3 million $ 19,434
Jul 21, 3 AM $ 0.00207
+0.22%
$ 12.4 million $ 19,504
Jul 21, 2 AM $ 0.00207
+0.30%
$ 12.39 million $ 19,492
Jul 21, 1 AM $ 0.00206
+0.08%
$ 12.37 million $ 19,411
Jul 21, 12 AM $ 0.00206
+0.00%
$ 12.37 million $ 19,335
Jul 20, 11 PM $ 0.00206
+0.08%
$ 12.36 million $ 19,279
Jul 20, 10 PM $ 0.00206
+0.25%
$ 12.37 million $ 19,222
Jul 20, 9 PM $ 0.00206
-0.07%
$ 12.35 million $ 19,167
Jul 20, 8 PM $ 0.00206
-0.12%
$ 12.38 million $ 19,105
Jul 20, 7 PM $ 0.00206
+0.10%
$ 12.37 million $ 19,163
Jul 20, 6 PM $ 0.00206
-0.12%
$ 12.38 million $ 19,074
Jul 20, 5 PM $ 0.00207
+0.07%
$ 12.41 million $ 19,067
Jul 20, 4 PM $ 0.00207
+0.39%
$ 12.41 million $ 19,028
Jul 20, 3 PM $ 0.00206
+0.59%
$ 12.38 million $ 19,088
Jul 20, 2 PM $ 0.00205
+0.02%
$ 12.32 million $ 19,133
Jul 20, 1 PM $ 0.00205
-0.29%
$ 12.3 million $ 19,104
Jul 20, 12 PM $ 0.00206
-0.12%
$ 12.34 million $ 19,225
Jul 20, 11 AM $ 0.00206
+0.54%
$ 12.36 million $ 19,173
Jul 20, 10 AM $ 0.00205
+0.15%
$ 12.32 million $ 19,100
Jul 20, 9 AM $ 0.00205
-0.57%
$ 12.31 million $ 19,178
Jul 20, 8 AM $ 0.00206
+0.46%
$ 12.37 million $ 19,193
Jul 20, 7 AM $ 0.00205
-0.11%
$ 12.32 million $ 19,151
Jul 20, 6 AM $ 0.00206
+0.19%
$ 12.35 million $ 19,137
Jul 20, 5 AM $ 0.00205
-0.32%
$ 12.32 million $ 19,146
Jul 20, 4 AM $ 0.00206
+0.28%
$ 12.35 million $ 19,218
Jul 20, 3 AM $ 0.00205
-0.32%
$ 12.3 million $ 19,300
Jul 20, 2 AM $ 0.00206
+0.02%
$ 12.35 million $ 19,372
Jul 20, 1 AM $ 0.00206
+0.20%
$ 12.35 million $ 19,405
Jul 20, 12 AM $ 0.00205
-0.45%
$ 12.31 million $ 19,408
Jul 19, 11 PM $ 0.00206
+0.53%
$ 12.35 million $ 19,427
Jul 19, 10 PM $ 0.00205
-0.06%
$ 12.31 million $ 19,411
Jul 19, 9 PM $ 0.00205
-0.07%
$ 12.31 million $ 19,443
Jul 19, 8 PM $ 0.00205
-0.08%
$ 12.31 million $ 19,441
Jul 19, 7 PM $ 0.00205
+0.27%
$ 12.32 million $ 19,443
Jul 19, 6 PM $ 0.00205
-0.14%
$ 12.31 million $ 19,452
Jul 19, 5 PM $ 0.00205
-0.48%
$ 12.31 million $ 19,408
Jul 19, 4 PM $ 0.00206
+0.45%
$ 12.38 million $ 19,490
Jul 19, 3 PM $ 0.00206
-0.04%
$ 12.35 million $ 19,389
Jul 19, 2 PM $ 0.00206
+0.23%
$ 12.37 million $ 19,375
Jul 19, 1 PM $ 0.00206
+0.30%
$ 12.36 million $ 19,388
Jul 19, 12 PM $ 0.00205
-0.07%
$ 12.31 million $ 19,298
Jul 19, 11 AM $ 0.00206
-0.28%
$ 12.33 million $ 19,317
Jul 19, 10 AM $ 0.00206
+0.08%
$ 12.38 million $ 19,484
Jul 19, 9 AM $ 0.00206
+0.19%
$ 12.38 million $ 19,365
Jul 19, 8 AM $ 0.00206
-0.03%
$ 12.38 million $ 19,414