LIMOVERSE Historical Data

LIMO Page 8
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00197
+0.00%
$ 11.89 million $ 38,312
10:41 AM $ 0.00197
+0.06%
$ 11.89 million $ 38,339
10:40 AM $ 0.00197
-0.04%
$ 11.89 million $ 38,354
10:39 AM $ 0.00197
-0.63%
$ 11.81 million $ 38,357
10:38 AM $ 0.00198
+0.00%
$ 11.81 million $ 38,357
10:36 AM $ 0.00198
+0.11%
$ 11.81 million $ 38,315
10:35 AM $ 0.00198
+0.02%
$ 11.81 million $ 38,278
10:34 AM $ 0.00198
-0.04%
$ 11.88 million $ 38,298
10:31 AM $ 0.00198
+0.00%
$ 11.88 million $ 38,276
10:30 AM $ 0.00198
-0.11%
$ 11.88 million $ 38,314
10:29 AM $ 0.00198
+0.31%
$ 11.91 million $ 38,357
10:28 AM $ 0.00198
+0.11%
$ 11.91 million $ 38,337
10:27 AM $ 0.00198
+0.00%
$ 11.91 million $ 38,333
10:26 AM $ 0.00198
-0.04%
$ 11.91 million $ 38,333
10:25 AM $ 0.00198
-0.04%
$ 11.91 million $ 38,330
10:24 AM $ 0.00198
+0.04%
$ 11.86 million $ 38,336
10:23 AM $ 0.00198
-0.18%
$ 11.86 million $ 38,323
10:21 AM $ 0.00198
+0.00%
$ 11.86 million $ 38,367
10:20 AM $ 0.00198
+0.06%
$ 11.86 million $ 38,367
10:19 AM $ 0.00198
+0.74%
$ 11.86 million $ 38,355
10:18 AM $ 0.00196
+0.00%
$ 11.86 million $ 38,298
10:17 AM $ 0.00196
+0.03%
$ 11.86 million $ 38,271
10:15 AM $ 0.00196
+0.00%
$ 11.86 million $ 38,252
10:14 AM $ 0.00196
-0.10%
$ 11.77 million $ 38,246
10:12 AM $ 0.00197
+0.00%
$ 11.77 million $ 38,246
10:11 AM $ 0.00197
-0.12%
$ 11.77 million $ 38,361
10:10 AM $ 0.00197
+0.00%
$ 11.77 million $ 38,361
10:09 AM $ 0.00197
-0.60%
$ 11.8 million $ 38,479
10:08 AM $ 0.00198
+0.00%
$ 11.8 million $ 38,400
10:07 AM $ 0.00198
+0.00%
$ 11.8 million $ 38,400
10:06 AM $ 0.00197
+0.00%
$ 11.8 million $ 38,397
10:05 AM $ 0.00197
+0.00%
$ 11.8 million $ 38,397
10:04 AM $ 0.00197
-0.26%
$ 11.84 million $ 39,564
10:03 AM $ 0.00198
-0.01%
$ 11.84 million $ 39,397
10:02 AM $ 0.00198
-0.07%
$ 11.84 million $ 39,346
10:01 AM $ 0.00198
+0.02%
$ 11.84 million $ 39,330
10:00 AM $ 0.00198
+0.06%
$ 11.84 million $ 39,276
9:59 AM $ 0.00198
-0.20%
$ 11.85 million $ 39,331
9:58 AM $ 0.00198
+0.00%
$ 11.85 million $ 39,331
9:57 AM $ 0.00198
+0.00%
$ 11.85 million $ 39,297
9:56 AM $ 0.00198
-0.07%
$ 11.85 million $ 39,299
9:55 AM $ 0.00198
+0.00%
$ 11.85 million $ 39,299
9:54 AM $ 0.00198
+0.61%
$ 11.87 million $ 39,241
9:53 AM $ 0.00197
+0.13%
$ 11.87 million $ 39,241
9:50 AM $ 0.00196
-0.18%
$ 11.87 million $ 38,193
9:49 AM $ 0.00197
+0.01%
$ 11.84 million $ 38,180
9:48 AM $ 0.00197
+0.00%
$ 11.84 million $ 38,180
9:47 AM $ 0.00197
+0.00%
$ 11.84 million $ 38,160
9:46 AM $ 0.00197
+0.06%
$ 11.84 million $ 38,130
9:45 AM $ 0.00197
-0.02%
$ 11.84 million $ 38,130