LIMOVERSE Historical Data

LIMO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00252
-0.57%
$ 15.11 million $ 25,467
Feb 24, 5 AM $ 0.00253
+0.21%
$ 15.21 million $ 24,897
Feb 24, 4 AM $ 0.00253
-0.14%
$ 15.19 million $ 24,152
Feb 24, 3 AM $ 0.00254
-0.33%
$ 15.27 million $ 23,423
Feb 24, 2 AM $ 0.00256
+0.58%
$ 15.33 million $ 22,907
Feb 24, 1 AM $ 0.00255
-0.28%
$ 15.28 million $ 22,279
Feb 24, 12 AM $ 0.00255
-0.33%
$ 15.3 million $ 21,483
Feb 23, 11 PM $ 0.00256
-0.37%
$ 15.39 million $ 20,772
Feb 23, 10 PM $ 0.00258
+0.28%
$ 15.46 million $ 20,192
Feb 23, 9 PM $ 0.00257
-0.18%
$ 15.43 million $ 19,546
Feb 23, 8 PM $ 0.00257
-0.05%
$ 15.44 million $ 18,794
Feb 23, 7 PM $ 0.00257
-0.64%
$ 15.4 million $ 18,103
Feb 23, 6 PM $ 0.00258
+1.13%
$ 15.5 million $ 17,318
Feb 23, 5 PM $ 0.00257
+0.30%
$ 15.41 million $ 16,300
Feb 23, 4 PM $ 0.00256
+0.48%
$ 15.37 million $ 15,670
Feb 23, 3 PM $ 0.00257
-0.76%
$ 15.4 million $ 14,672
Feb 23, 2 PM $ 0.00258
-2.76%
$ 15.49 million $ 14,005
Feb 23, 1 PM $ 0.00266
-0.61%
$ 15.98 million $ 12,580
Feb 23, 12 PM $ 0.00268
+1.81%
$ 16.06 million $ 11,834
Feb 23, 11 AM $ 0.00263
-0.26%
$ 15.78 million $ 10,771
Feb 23, 10 AM $ 0.00264
+0.78%
$ 15.82 million $ 9,984
Feb 23, 9 AM $ 0.00264
+0.77%
$ 15.85 million $ 9,377
Feb 23, 8 AM $ 0.00262
-0.13%
$ 15.73 million $ 8,638
Feb 23, 7 AM $ 0.00262
-0.94%
$ 15.72 million $ 7,990
Feb 23, 6 AM $ 0.00264
+0.83%
$ 15.86 million $ 7,283
Feb 23, 5 AM $ 0.00262
+0.20%
$ 15.73 million $ 6,414
Feb 23, 4 AM $ 0.00262
-1.25%
$ 15.7 million $ 5,802
Feb 23, 3 AM $ 0.00265
+1.12%
$ 15.9 million $ 5,039
Feb 23, 2 AM $ 0.00262
+0.46%
$ 15.71 million $ 22,134
Feb 23, 1 AM $ 0.00261
-1.26%
$ 15.63 million $ 21,421
Feb 23, 12 AM $ 0.00264
-0.08%
$ 15.83 million $ 20,608
Feb 22, 11 PM $ 0.00264
-0.76%
$ 15.84 million $ 19,922
Feb 22, 10 PM $ 0.00266
+0.29%
$ 15.94 million $ 19,233
Feb 22, 9 PM $ 0.00265
-1.23%
$ 15.9 million $ 18,496
Feb 22, 8 PM $ 0.00268
+0.31%
$ 16.1 million $ 17,527
Feb 22, 7 PM $ 0.00268
-0.06%
$ 16.06 million $ 16,812
Feb 22, 6 PM $ 0.00268
+0.27%
$ 16.09 million $ 16,130
Feb 22, 5 PM $ 0.00267
-0.33%
$ 16.03 million $ 15,308
Feb 22, 4 PM $ 0.00268
+0.44%
$ 16.09 million $ 14,569
Feb 22, 3 PM $ 0.00267
-0.53%
$ 16.03 million $ 12,787
Feb 22, 2 PM $ 0.00269
+0.93%
$ 16.06 million $ 13,077
Feb 22, 1 PM $ 0.00266
-0.35%
$ 15.99 million $ 13,138
Feb 22, 12 PM $ 0.00267
-0.12%
$ 16.05 million $ 13,514
Feb 22, 11 AM $ 0.00268
+0.35%
$ 16.07 million $ 13,294
Feb 22, 10 AM $ 0.00267
+0.23%
$ 16.01 million $ 13,741
Feb 22, 9 AM $ 0.00266
-0.04%
$ 15.97 million $ 14,208
Feb 22, 8 AM $ 0.00266
+2.53%
$ 15.97 million $ 14,644
Feb 22, 7 AM $ 0.0026
-1.09%
$ 15.59 million $ 11,948
Feb 22, 6 AM $ 0.00263
-2.06%
$ 15.76 million $ 11,963
Feb 22, 5 AM $ 0.00268
-0.14%
$ 16.09 million $ 13,180