LIMOVERSE Historical Data

LIMO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00268
-0.14%
$ 16.09 million $ 13,180
Feb 22, 4 AM $ 0.00269
-0.25%
$ 16.12 million $ 12,494
Feb 22, 3 AM $ 0.00269
+0.76%
$ 16.15 million $ 11,661
Feb 22, 2 AM $ 0.00267
-0.03%
$ 16.02 million $ 28,064
Feb 22, 1 AM $ 0.00267
+0.09%
$ 16.04 million $ 27,282
Feb 22, 12 AM $ 0.00267
+0.07%
$ 16.02 million $ 26,558
Feb 21, 11 PM $ 0.00267
-0.44%
$ 16.01 million $ 25,871
Feb 21, 10 PM $ 0.00268
+0.40%
$ 16.04 million $ 25,149
Feb 21, 9 PM $ 0.00267
-0.92%
$ 16 million $ 17,753
Feb 21, 8 PM $ 0.00269
+1.02%
$ 16.14 million $ 17,131
Feb 21, 7 PM $ 0.00267
-0.70%
$ 16.03 million $ 16,385
Feb 21, 6 PM $ 0.00269
+0.31%
$ 16.11 million $ 15,683
Feb 21, 5 PM $ 0.00268
-0.54%
$ 16.07 million $ 15,056
Feb 21, 4 PM $ 0.00269
+0.35%
$ 16.23 million $ 14,347
Feb 21, 3 PM $ 0.00269
-0.30%
$ 16.14 million $ 13,520
Feb 21, 2 PM $ 0.0027
-0.43%
$ 16.17 million $ 12,875
Feb 21, 1 PM $ 0.00271
+0.39%
$ 16.21 million $ 12,143
Feb 21, 12 PM $ 0.0027
+0.47%
$ 16.2 million $ 11,231
Feb 21, 11 AM $ 0.00269
-0.68%
$ 16.12 million $ 10,651
Feb 21, 10 AM $ 0.00271
+0.25%
$ 16.26 million $ 9,904
Feb 21, 9 AM $ 0.00271
-0.15%
$ 16.26 million $ 9,262
Feb 21, 8 AM $ 0.00272
+0.53%
$ 16.3 million $ 8,546
Feb 21, 7 AM $ 0.0027
-0.43%
$ 16.22 million $ 7,875
Feb 21, 6 AM $ 0.00271
-0.24%
$ 16.28 million $ 7,133
Feb 21, 5 AM $ 0.00272
+0.59%
$ 16.34 million $ 6,525
Feb 21, 4 AM $ 0.00271
-0.96%
$ 16.24 million $ 5,842
Feb 21, 3 AM $ 0.00273
+0.48%
$ 16.41 million $ 5,892
Feb 21, 2 AM $ 0.00272
+0.00%
$ 16.32 million $ 39,246
Feb 21, 1 AM $ 0.00272
+0.36%
$ 16.32 million $ 38,506
Feb 21, 12 AM $ 0.00271
+0.29%
$ 16.32 million $ 37,876
Feb 20, 11 PM $ 0.0027
-0.29%
$ 16.26 million $ 37,008
Feb 20, 10 PM $ 0.00271
-0.56%
$ 16.25 million $ 36,479
Feb 20, 9 PM $ 0.00272
+0.02%
$ 16.33 million $ 35,767
Feb 20, 8 PM $ 0.00272
+0.14%
$ 16.34 million $ 34,935
Feb 20, 7 PM $ 0.00273
+0.34%
$ 16.37 million $ 34,297
Feb 20, 6 PM $ 0.00272
-0.30%
$ 16.35 million $ 33,564
Feb 20, 5 PM $ 0.00272
+0.26%
$ 16.34 million $ 32,758
Feb 20, 4 PM $ 0.00271
-0.36%
$ 16.26 million $ 32,105
Feb 20, 3 PM $ 0.00273
-0.04%
$ 16.35 million $ 31,401
Feb 20, 2 PM $ 0.00273
+0.05%
$ 16.36 million $ 30,689
Feb 20, 1 PM $ 0.00273
-0.10%
$ 16.34 million $ 30,020
Feb 20, 12 PM $ 0.00272
-0.19%
$ 16.37 million $ 29,265
Feb 20, 11 AM $ 0.00273
+0.15%
$ 16.36 million $ 28,590
Feb 20, 10 AM $ 0.00272
-0.75%
$ 16.39 million $ 27,719
Feb 20, 9 AM $ 0.00274
+0.26%
$ 16.45 million $ 27,100
Feb 20, 8 AM $ 0.00273
-0.33%
$ 16.39 million $ 26,442
Feb 20, 7 AM $ 0.00275
-0.78%
$ 16.48 million $ 25,611
Feb 20, 6 AM $ 0.00277
-0.18%
$ 16.64 million $ 24,822
Feb 20, 5 AM $ 0.00279
+0.21%
$ 16.73 million $ 24,205
Feb 20, 4 AM $ 0.00278
-0.08%
$ 16.71 million $ 23,498