LIMOVERSE Historical Data

LIMO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00278
-0.08%
$ 16.71 million $ 23,498
Feb 20, 3 AM $ 0.00279
+0.02%
$ 16.71 million $ 22,740
Feb 20, 2 AM $ 0.00278
+0.08%
$ 16.69 million $ 21,844
Feb 20, 1 AM $ 0.00278
-1.01%
$ 16.63 million $ 21,225
Feb 20, 12 AM $ 0.0028
+0.20%
$ 16.84 million $ 20,534
Feb 19, 11 PM $ 0.00279
-0.38%
$ 16.77 million $ 19,687
Feb 19, 10 PM $ 0.0028
+0.92%
$ 16.82 million $ 18,995
Feb 19, 9 PM $ 0.00278
-4.13%
$ 16.7 million $ 18,431
Feb 19, 8 PM $ 0.0029
-0.68%
$ 17.42 million $ 33,336
Feb 19, 7 PM $ 0.00292
+0.86%
$ 17.54 million $ 31,735
Feb 19, 6 PM $ 0.0029
-0.16%
$ 17.39 million $ 29,793
Feb 19, 5 PM $ 0.0029
-0.47%
$ 17.39 million $ 27,938
Feb 19, 4 PM $ 0.00292
+0.48%
$ 17.33 million $ 26,159
Feb 19, 3 PM $ 0.0029
-2.02%
$ 17.42 million $ 24,168
Feb 19, 2 PM $ 0.00296
-2.77%
$ 17.78 million $ 22,305
Feb 19, 1 PM $ 0.00302
-12.26%
$ 18.13 million $ 19,245
Feb 19, 12 PM $ 0.00346
-3.33%
$ 20.8 million $ 9,334
Feb 19, 11 AM $ 0.00358
-4.30%
$ 21.6 million $ 8,759
Feb 19, 10 AM $ 0.00374
-0.75%
$ 22.43 million $ 8,154
Feb 19, 9 AM $ 0.00377
-0.98%
$ 22.72 million $ 7,235
Feb 19, 8 AM $ 0.00382
-7.07%
$ 22.91 million $ 6,319
Feb 19, 7 AM $ 0.00414
-1.46%
$ 24.82 million $ 5,917
Feb 19, 6 AM $ 0.0042
+0.44%
$ 25.22 million $ 4,841
Feb 19, 5 AM $ 0.00419
+7.16%
$ 25.14 million $ 3,766
Feb 19, 4 AM $ 0.00391
+2.85%
$ 23.46 million $ 8,823
Feb 19, 3 AM $ 0.00381
-14.04%
$ 22.88 million $ 7,749
Feb 19, 2 AM $ 0.00427
+51.45%
$ 25.63 million $ 34,168
Feb 19, 1 AM $ 0.00282
-0.73%
$ 16.94 million $ 20,778
Feb 19, 12 AM $ 0.00284
+0.09%
$ 17.03 million $ 20,537
Feb 18, 11 PM $ 0.00284
-0.11%
$ 16.99 million $ 19,843
Feb 18, 10 PM $ 0.00284
+0.55%
$ 16.99 million $ 19,126
Feb 18, 9 PM $ 0.00282
-0.90%
$ 16.94 million $ 18,431
Feb 18, 8 PM $ 0.00285
-0.13%
$ 17.08 million $ 17,626
Feb 18, 7 PM $ 0.00285
-0.18%
$ 17.09 million $ 16,883
Feb 18, 6 PM $ 0.00286
+1.00%
$ 17.11 million $ 16,149
Feb 18, 5 PM $ 0.00287
+1.14%
$ 17.21 million $ 15,333
Feb 18, 4 PM $ 0.00283
-0.07%
$ 16.99 million $ 14,658
Feb 18, 3 PM $ 0.00284
-0.03%
$ 17.05 million $ 13,589
Feb 18, 2 PM $ 0.00284
+0.15%
$ 17.03 million $ 11,011
Feb 18, 1 PM $ 0.00284
+0.36%
$ 17.05 million $ 12,460
Feb 18, 12 PM $ 0.00283
-0.99%
$ 17 million $ 11,787
Feb 18, 11 AM $ 0.00286
+0.06%
$ 17.17 million $ 11,012
Feb 18, 10 AM $ 0.00286
+0.22%
$ 17.15 million $ 10,284
Feb 18, 9 AM $ 0.00284
-0.99%
$ 17.08 million $ 9,627
Feb 18, 8 AM $ 0.00286
+0.86%
$ 17.17 million $ 8,869
Feb 18, 7 AM $ 0.00284
-0.56%
$ 17.03 million $ 12,779
Feb 18, 6 AM $ 0.00285
-0.38%
$ 17.13 million $ 12,091
Feb 18, 5 AM $ 0.00287
+0.50%
$ 17.05 million $ 6,669
Feb 18, 4 AM $ 0.00285
-0.30%
$ 17.1 million $ 5,903
Feb 18, 3 AM $ 0.00286
+0.61%
$ 17.15 million $ 5,969