LIMOVERSE Historical Data

LIMO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00286
+0.61%
$ 17.15 million $ 5,969
Feb 18, 2 AM $ 0.00284
+0.32%
$ 17.06 million $ 27,211
Feb 18, 1 AM $ 0.00284
+0.29%
$ 17.01 million $ 26,510
Feb 18, 12 AM $ 0.00283
-0.34%
$ 16.98 million $ 25,823
Feb 17, 11 PM $ 0.00284
-0.24%
$ 17.06 million $ 25,172
Feb 17, 10 PM $ 0.00284
+0.54%
$ 17.05 million $ 24,457
Feb 17, 9 PM $ 0.00283
-0.43%
$ 16.97 million $ 23,642
Feb 17, 8 PM $ 0.00284
-0.42%
$ 17.06 million $ 23,002
Feb 17, 7 PM $ 0.00286
+0.02%
$ 17.14 million $ 22,251
Feb 17, 6 PM $ 0.00285
-0.22%
$ 17.13 million $ 21,403
Feb 17, 5 PM $ 0.00286
+0.07%
$ 17.17 million $ 20,559
Feb 17, 4 PM $ 0.00286
-0.24%
$ 17.17 million $ 19,748
Feb 17, 3 PM $ 0.00287
+0.04%
$ 17.22 million $ 18,966
Feb 17, 2 PM $ 0.00287
-0.09%
$ 17.21 million $ 18,189
Feb 17, 1 PM $ 0.00287
-0.37%
$ 17.22 million $ 17,311
Feb 17, 12 PM $ 0.00288
+0.17%
$ 17.3 million $ 16,426
Feb 17, 11 AM $ 0.00288
+0.08%
$ 17.26 million $ 15,686
Feb 17, 10 AM $ 0.00287
-0.22%
$ 17.18 million $ 14,953
Feb 17, 9 AM $ 0.00288
+0.02%
$ 17.26 million $ 14,190
Feb 17, 8 AM $ 0.00288
-0.60%
$ 17.28 million $ 13,394
Feb 17, 7 AM $ 0.00289
+0.02%
$ 17.37 million $ 12,538
Feb 17, 6 AM $ 0.00289
+0.29%
$ 17.33 million $ 11,834
Feb 17, 5 AM $ 0.00289
-1.18%
$ 17.32 million $ 11,134
Feb 17, 4 AM $ 0.00293
+0.80%
$ 17.61 million $ 10,335
Feb 17, 3 AM $ 0.00291
+0.29%
$ 17.46 million $ 9,650
Feb 17, 2 AM $ 0.0029
-1.07%
$ 17.42 million $ 28,167
Feb 17, 1 AM $ 0.00294
+0.41%
$ 17.68 million $ 27,662
Feb 17, 12 AM $ 0.00293
-0.77%
$ 17.57 million $ 26,798
Feb 16, 11 PM $ 0.00296
+0.14%
$ 17.7 million $ 26,122
Feb 16, 10 PM $ 0.00295
+0.00%
$ 17.69 million $ 25,315
Feb 16, 9 PM $ 0.00295
+0.13%
$ 17.73 million $ 24,449
Feb 16, 8 PM $ 0.00296
+0.13%
$ 17.76 million $ 23,679
Feb 16, 7 PM $ 0.00295
-0.49%
$ 17.72 million $ 22,893
Feb 16, 6 PM $ 0.00297
-0.02%
$ 17.8 million $ 22,117
Feb 16, 5 PM $ 0.00296
-0.20%
$ 17.78 million $ 21,332
Feb 16, 4 PM $ 0.00297
+0.30%
$ 17.83 million $ 20,662
Feb 16, 3 PM $ 0.00296
-0.16%
$ 17.75 million $ 19,875
Feb 16, 2 PM $ 0.00297
+0.46%
$ 17.8 million $ 18,945
Feb 16, 1 PM $ 0.00296
-0.68%
$ 17.74 million $ 18,223
Feb 16, 12 PM $ 0.00298
+0.10%
$ 17.87 million $ 17,594
Feb 16, 11 AM $ 0.00298
-0.80%
$ 17.86 million $ 16,834
Feb 16, 10 AM $ 0.00302
+0.25%
$ 18.11 million $ 16,045
Feb 16, 9 AM $ 0.00301
-0.12%
$ 18.11 million $ 15,305
Feb 16, 8 AM $ 0.00301
-0.05%
$ 18.07 million $ 14,521
Feb 16, 7 AM $ 0.003
-0.46%
$ 17.98 million $ 13,724
Feb 16, 6 AM $ 0.00301
-0.94%
$ 18.07 million $ 13,015
Feb 16, 5 AM $ 0.00304
-0.21%
$ 18.26 million $ 12,271
Feb 16, 4 AM $ 0.00305
+0.72%
$ 18.3 million $ 11,525
Feb 16, 3 AM $ 0.00303
-0.30%
$ 18.16 million $ 10,761
Feb 16, 2 AM $ 0.00304
-0.77%
$ 18.22 million $ 44,256