LIMOVERSE Historical Data

LIMO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00304
-0.77%
$ 18.22 million $ 44,256
Feb 16, 1 AM $ 0.00306
+0.00%
$ 18.36 million $ 43,373
Feb 16, 12 AM $ 0.00306
+0.23%
$ 18.35 million $ 42,674
Feb 15, 11 PM $ 0.00305
-0.66%
$ 18.33 million $ 41,846
Feb 15, 10 PM $ 0.00308
+0.25%
$ 18.47 million $ 41,121
Feb 15, 9 PM $ 0.00307
-0.22%
$ 18.43 million $ 40,306
Feb 15, 8 PM $ 0.00308
+0.52%
$ 18.5 million $ 39,518
Feb 15, 7 PM $ 0.00306
-0.80%
$ 18.44 million $ 38,695
Feb 15, 6 PM $ 0.00309
+31.99%
$ 18.55 million $ 38,011
Feb 15, 5 PM $ 0.00225
+18.74%
$ 13.52 million $ 24,726
Feb 15, 4 PM $ 0.0019
-38.60%
$ 11.42 million $ 19,546
Feb 15, 3 PM $ 0.00312
-0.30%
$ 18.69 million $ 35,259
Feb 15, 2 PM $ 0.00313
+0.99%
$ 18.79 million $ 34,563
Feb 15, 1 PM $ 0.00309
+0.82%
$ 18.72 million $ 33,628
Feb 15, 12 PM $ 0.00307
-3.04%
$ 18.43 million $ 37,454
Feb 15, 11 AM $ 0.0032
+1.50%
$ 19.18 million $ 31,876
Feb 15, 10 AM $ 0.00315
-0.07%
$ 18.9 million $ 37,272
Feb 15, 9 AM $ 0.00316
-0.30%
$ 18.99 million $ 37,032
Feb 15, 8 AM $ 0.00317
+0.43%
$ 19 million $ 36,979
Feb 15, 7 AM $ 0.00316
-0.01%
$ 18.94 million $ 23,392
Feb 15, 6 AM $ 0.00316
-0.19%
$ 18.96 million $ 22,549
Feb 15, 5 AM $ 0.00317
-0.07%
$ 18.97 million $ 21,676
Feb 15, 4 AM $ 0.00317
+0.52%
$ 19.07 million $ 20,537
Feb 15, 3 AM $ 0.00316
-1.57%
$ 18.93 million $ 18,458
Feb 15, 2 AM $ 0.00321
-0.02%
$ 19.29 million $ 41,423
Feb 15, 1 AM $ 0.00322
+0.87%
$ 19.36 million $ 39,326
Feb 15, 12 AM $ 0.00319
-4.56%
$ 19.13 million $ 41,297
Feb 14, 11 PM $ 0.00334
+2.58%
$ 20.06 million $ 28,456
Feb 14, 10 PM $ 0.00327
+1.63%
$ 19.59 million $ 34,163
Feb 14, 9 PM $ 0.00321
+1.24%
$ 19.27 million $ 33,011
Feb 14, 8 PM $ 0.00316
+1.46%
$ 18.99 million $ 33,034
Feb 14, 7 PM $ 0.00312
+0.69%
$ 18.72 million $ 33,728
Feb 14, 6 PM $ 0.0031
+1.56%
$ 18.6 million $ 31,931
Feb 14, 5 PM $ 0.00305
+2.15%
$ 18.34 million $ 29,103
Feb 14, 4 PM $ 0.00302
-0.66%
$ 18.17 million $ 29,707
Feb 14, 3 PM $ 0.00304
+0.62%
$ 18.23 million $ 26,656
Feb 14, 2 PM $ 0.00302
+1.50%
$ 18.11 million $ 22,882
Feb 14, 1 PM $ 0.00297
+0.56%
$ 17.78 million $ 23,279
Feb 14, 12 PM $ 0.00295
+1.12%
$ 17.7 million $ 21,681
Feb 14, 11 AM $ 0.00292
-0.89%
$ 17.52 million $ 19,967
Feb 14, 10 AM $ 0.00295
-2.40%
$ 17.67 million $ 19,126
Feb 14, 9 AM $ 0.00302
+1.72%
$ 18.19 million $ 13,216
Feb 14, 8 AM $ 0.00296
+1.81%
$ 17.79 million $ 14,242
Feb 14, 7 AM $ 0.00291
+0.42%
$ 17.45 million $ 15,729
Feb 14, 6 AM $ 0.0029
-1.25%
$ 17.37 million $ 13,871
Feb 14, 5 AM $ 0.00293
+0.48%
$ 17.62 million $ 11,265
Feb 14, 4 AM $ 0.00291
-0.76%
$ 17.48 million $ 12,466
Feb 14, 3 AM $ 0.00294
-3.60%
$ 17.65 million $ 12,734
Feb 14, 2 AM $ 0.00305
-0.73%
$ 18.29 million $ 26,997
Feb 14, 1 AM $ 0.00307
+0.86%
$ 18.42 million $ 26,016