LIMOVERSE Historical Data

LIMO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00305
-0.73%
$ 18.29 million $ 26,997
Feb 14, 1 AM $ 0.00307
+0.86%
$ 18.42 million $ 26,016
Feb 14, 12 AM $ 0.00304
+1.17%
$ 18.25 million $ 25,018
Feb 13, 11 PM $ 0.003
+1.14%
$ 18.02 million $ 24,106
Feb 13, 10 PM $ 0.00297
+0.77%
$ 17.8 million $ 24,411
Feb 13, 9 PM $ 0.00295
+1.75%
$ 17.68 million $ 23,499
Feb 13, 8 PM $ 0.00289
-0.25%
$ 17.35 million $ 25,745
Feb 13, 7 PM $ 0.0029
+0.65%
$ 17.38 million $ 22,495
Feb 13, 6 PM $ 0.00288
+0.32%
$ 17.27 million $ 23,711
Feb 13, 5 PM $ 0.00287
+1.74%
$ 17.24 million $ 20,562
Feb 13, 4 PM $ 0.00282
-0.29%
$ 16.95 million $ 21,697
Feb 13, 3 PM $ 0.00283
+4.02%
$ 17.01 million $ 20,704
Feb 13, 2 PM $ 0.00273
-1.00%
$ 16.36 million $ 19,084
Feb 13, 1 PM $ 0.00276
+0.02%
$ 16.51 million $ 17,491
Feb 13, 12 PM $ 0.00276
+0.58%
$ 16.55 million $ 16,908
Feb 13, 11 AM $ 0.00274
+0.53%
$ 16.46 million $ 15,864
Feb 13, 10 AM $ 0.00273
-0.59%
$ 16.36 million $ 15,100
Feb 13, 9 AM $ 0.00274
+0.65%
$ 16.42 million $ 14,402
Feb 13, 8 AM $ 0.00273
-1.17%
$ 16.36 million $ 13,656
Feb 13, 7 AM $ 0.00276
+0.17%
$ 16.55 million $ 12,914
Feb 13, 6 AM $ 0.00275
-0.74%
$ 16.52 million $ 12,204
Feb 13, 5 AM $ 0.00278
-0.22%
$ 16.75 million $ 11,310
Feb 13, 4 AM $ 0.00279
-0.37%
$ 16.72 million $ 10,302
Feb 13, 3 AM $ 0.0028
+0.76%
$ 16.78 million $ 9,908
Feb 13, 2 AM $ 0.00277
-0.27%
$ 16.59 million $ 27,100
Feb 13, 1 AM $ 0.00277
-0.28%
$ 16.63 million $ 26,531
Feb 13, 12 AM $ 0.00278
-0.66%
$ 16.67 million $ 25,739
Feb 12, 11 PM $ 0.00279
+0.16%
$ 16.75 million $ 24,851
Feb 12, 10 PM $ 0.0028
+1.00%
$ 16.77 million $ 24,119
Feb 12, 9 PM $ 0.00277
-0.22%
$ 16.64 million $ 23,495
Feb 12, 8 PM $ 0.00278
-1.21%
$ 16.67 million $ 22,743
Feb 12, 7 PM $ 0.00281
+0.49%
$ 16.86 million $ 22,037
Feb 12, 6 PM $ 0.0028
-0.77%
$ 16.8 million $ 21,241
Feb 12, 5 PM $ 0.00282
+0.42%
$ 16.95 million $ 20,569
Feb 12, 4 PM $ 0.00281
+0.33%
$ 16.83 million $ 19,707
Feb 12, 3 PM $ 0.00279
-1.03%
$ 16.85 million $ 19,052
Feb 12, 2 PM $ 0.00282
+0.12%
$ 16.86 million $ 19,115
Feb 12, 1 PM $ 0.00282
-0.37%
$ 16.87 million $ 18,962
Feb 12, 12 PM $ 0.00283
+0.54%
$ 16.97 million $ 18,736
Feb 12, 11 AM $ 0.00282
+0.49%
$ 16.9 million $ 18,682
Feb 12, 10 AM $ 0.0028
+0.15%
$ 16.83 million $ 18,596
Feb 12, 9 AM $ 0.0028
-0.03%
$ 16.8 million $ 18,494
Feb 12, 8 AM $ 0.0028
-0.24%
$ 16.86 million $ 18,494
Feb 12, 7 AM $ 0.0028
+0.49%
$ 16.77 million $ 18,476
Feb 12, 6 AM $ 0.00279
-0.01%
$ 16.77 million $ 18,294
Feb 12, 5 AM $ 0.00279
+0.08%
$ 16.73 million $ 18,390
Feb 12, 4 AM $ 0.00279
+0.04%
$ 16.72 million $ 18,341
Feb 12, 3 AM $ 0.00279
-3.47%
$ 16.73 million $ 18,252
Feb 12, 2 AM $ 0.00287
-0.27%
$ 17.24 million $ 27,555
Feb 12, 1 AM $ 0.00288
+2.08%
$ 17.3 million $ 26,624